สาธารณูปโภค (ภาค)

97
หุ้น
1414.639B
เงินทุนของตลาด
4.493K
ปริมาณการซื้อขาย
−1.90%
เปลี่ยนแปลง
+0.63%
ประสิทธิภาพ เดือน
+8.08%
ประสิทธิภาพ ปี
+10.61%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
0C2 CHUBU EL. PWR
8.900.00%0.00ขาย00.006.900B11.530.7728238.00
0TA TRANSALTA RENEWABLES INC.
12.85-3.09%-0.41แนะนำให้ขาย00.003.544B34.660.38
0V6 VISTRA CORP. DL-,01
18.200.55%0.10ซื้อ00.008.881B-3.615365.00
12F FORTIS INC.
38.84-1.57%-0.62เป็นกลาง64324974.1218.710B22.041.798961.00
1KS SHIZUOKA GAS CO. LTD.
7.56-0.26%-0.02ขาย00.00578.790M16.170.471433.00
1NR NORTHLAND POWER INC.
26.56-0.38%-0.10ขาย00.006.186B94.220.281150.00
27W POWERCELL SWEDEN SK-,022
20.91-6.94%-1.56ขาย15.675K327764.251.156B-0.19
2CJ KYUSHU EL. PWR
6.260.18%0.01ซื้อ00.003.031B52.420.2021273.00
2CP CAPITAL POWER CORP.
27.80-0.71%-0.20ขาย00.003.263B40.340.70827.00
2GB 2G ENERGY AG
106.40-3.80%-4.20ขาย18719896.80496.938M722.00
3IX INNERGEX RENEWABLE ENERGY
13.10-2.49%-0.34แนะนำให้ขาย1001309.502.613B-0.71370.00
3S9 SUNRUN INC. DL-,0001
41.41-5.75%-2.52แนะนำให้ขาย2409937.209.120B-0.938500.00
3U6 UGI CORP.
38.98-3.01%-1.21ซื้อ1505847.008.380B6.736.065800.00
49P PORTLAND GEN.ELEC.CO. NEW
43.80-1.35%-0.60ซื้อ00.004.034B20.042.223639.00
59W TOHO GAS CO. LTD
25.000.81%0.20ขาย00.002.634B-0.026225.00
5IE HOKKAIDO EL. PWR
3.620.56%0.02ซื้อ00.00758.962M3.391.0610503.00
6HF EREX CO. LTD
21.220.50%0.10ซื้อ00.001.256B20.111.05213.00
6HO HOKURIKU EL. PWR
4.380.46%0.02ซื้อ00.00929.925M-0.188326.00
751 ALGONQUIN POWER + UTILIT.
11.99-2.52%-0.31แนะนำให้ขาย1.065K12769.358.345B14.360.863441.00
8A6 ATCO LTD CL. I NON VTG
29.20-0.68%-0.20ซื้อ752190.003.388B23.201.276177.00
8H1 HYDRO ONE LTD
21.600.00%0.00ซื้อ00.0013.058B19.701.108085.00
96P ITOCHU ENEX
7.38-0.23%-0.02ขาย00.00856.359M9.390.795558.00
AB9 ABO WIND AG O.N.
58.80-1.67%-1.00เป็นกลาง50129458.80545.877M41.411.44
ABO CLEARVISE AG INH O.N.
2.28-0.87%-0.02ซื้อ1.000K2280.00132.020M3.00
AE4 AMEREN CORP. DL-,01
76.00-0.65%-0.50ซื้อ2152.0019.715B23.193.329183.00
AEO ATMOS EN. CORP.
82.00-2.38%-2.00ซื้อ00.0011.227B18.864.454684.00
AEP AMER. EL. PWR DL 6,50
73.87-0.93%-0.69ซื้อ00.0037.673B18.124.1316787.00
AES AES CORP. DL-,01
21.63-1.55%-0.34ซื้อ00.0014.707B32.950.708200.00
AWC AMERICAN WATER WKS DL-,01
151.40-2.48%-3.85ซื้อ00.0028.093B42.843.637000.00
AY3 ATLANTICA SU.INF. DL-10
33.95-2.36%-0.82ขาย10339.503.903B-0.56456.00
B3H BORALEX INC. A
25.10-1.61%-0.41แนะนำให้ขาย00.002.636B150.390.18527.00
BT81 POWERHOUSE ENER.GR.LS-005
0.05-10.77%-0.01แนะนำให้ขาย353.071K18712.76231.513M-0.0111.00
CH5 CHESAPEAKE UTIL. DL-,4867
114.00-4.20%-5.00ขาย00.002.110B29.194.09947.00
CLP CLP HLDGS
8.55-0.58%-0.05ซื้อ00.0022.330B19.890.438060.00
CSG CMS ENERGY CORP. DL-,01
53.50-1.83%-1.00ซื้อ00.0015.780B20.982.609345.00
D2G ORSTED A/S DK 10
115.95-0.51%-0.60ขาย2.258K261815.1049.251B47.452.466179.00
D2MN DUKE EN.CORP. DL -,001
88.58-0.85%-0.76ซื้อ00.0068.767B26.613.3627535.00
DGY DTE EN. CO.
97.50-2.01%-2.00ขาย807800.0019.393B25.543.9010600.00
DOD DOMINION ENERGY INC.
65.96-1.23%-0.82ซื้อ00.0054.134B24.392.7417300.00
E2F ELECTRICI.D.FRANCE E0-,50
12.30-3.87%-0.49ขาย4004920.0040.299B8.331.62165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
76.200.79%0.60ขาย00.0021.077B64.151.1824655.00
ECV ENCAVIS AG INH. O.N.
16.21-3.97%-0.67ขาย9.845K159587.452.710B55.530.30134.00
EDC CONSOLIDATED EDISON
68.14-3.40%-2.40ซื้อ15010221.0025.008B24.422.8914071.00
EIX EDISON INTL
57.00-2.56%-1.50ซื้อ00.0022.426B33.721.7413351.00
EKT ENERGIEKONTOR O.N.
78.20-4.17%-3.40ซื้อ29623147.201.142B74.911.10219.00
ENA ENDESA INH. EO 1,20
20.04-1.86%-0.38ซื้อ1172344.6821.692B16.111.279591.00
ENL ENEL S.P.A. EO 1
6.84-4.68%-0.34แนะนำให้ขาย52.420K358657.6472.647B34.280.2266717.00
EOAN E.ON SE NA O.N.
10.80-2.46%-0.27ขาย36.974K399319.2028.832B7.601.4678126.00
ETY ENTERGY CORP. DL-,01
92.50-2.12%-2.00ซื้อ00.0019.083B17.685.3713400.00
EVN EVN AG
25.00-3.47%-0.90ซื้อ1854625.004.578B21.591.20
FE7 FIRSTENERGY DL 10
33.75-2.32%-0.80ซื้อ00.0018.904B21.331.6212153.00
FJG ELECTRIC POWER DEV.CO.LTD
11.300.00%0.00ขาย00.002.096B39.740.287156.00
FOT FORTUM OYJ EO 3,40
24.78-4.14%-1.07ขาย1.200K29736.0022.998B82.910.3119933.00
GZF ENGIE S.A. INH. EO 1
12.89-2.02%-0.27ขาย80010308.8031.970B40.590.32
H2O ENAPTER AG INH O.N.
22.15-9.96%-2.45แนะนำให้ขาย1.060K23479.00600.379M100.00
HNM ORMAT TECHNOLOG. DL-,001
70.55-4.40%-3.25ซื้อ00.004.018B74.211.001402.00
HOU CENTERPOINT ENERGY INC.
23.00-2.54%-0.60ซื้อ00.0015.023B17.981.3312984.00
IBE1 IBERDROLA INH. EO -,75
9.92-3.20%-0.33ขาย4.013K39816.9962.546B0.54
KEU1 EQTEC EO-,001
0.027.59%0.00ซื้อ2.130M36210.00134.881M-0.00
KPO KANSAI EL. PWR
7.85-5.42%-0.45ขาย00.007.263B10.410.8031933.00
LGR SPIRE INC. DL 1
55.00-1.79%-1.00ขาย00.002.898B13.914.033583.00
MRE MDU RESOURCES GRP DL 1
25.80-0.77%-0.20ขาย00.005.317B15.051.7312994.00
MVV1 MVV ENERGIE AG NA O.N.
34.80-1.69%-0.60ซื้อ00.002.307B13.862.556260.00
NG0 NIPPON GAS CO. LTD
10.90-6.03%-0.70ขาย00.001.305B18.670.621752.00
NJ1 NEW JERSEY RES DL2,50
34.20-2.29%-0.80ซื้อ00.003.373B24.711.431156.00
NNGF NATIONAL GRID PLC
12.000.17%0.02ซื้อ1.230K14760.0043.299B22.030.5523683.00
NRA NRG ENERGY INC. DL-,01
32.22-2.07%-0.68ขาย00.008.141B3.828.604104.00
NRN XCEL ENERGY DL 2,50
57.12-2.04%-1.19ซื้อ201142.4031.510B23.132.5211367.00
NWJ EVERSOURCE ENERGY DL 5
74.50-1.32%-1.00ซื้อ00.0026.057B25.392.989299.00
NWZA NORTHWESTERN NEW DL-,01
48.80-2.01%-1.00ขาย00.002.736B15.563.211530.00
NY41 CLEARWAY ENERGY C DL-,01
33.80-1.17%-0.40ซื้อ00.006.938B137.130.25301.00
NY4B CLEARWAY ENERGY A NDL-,01
30.80-6.10%-2.00ซื้อ952926.006.938B131.510.25301.00
OEWA VERBUND AG INH. A
88.95-1.66%-1.50ซื้อ797027.0531.684B42.402.132980.00
OSA OSAKA GAS CO. LTD
14.400.00%0.00ซื้อ00.006.019B9.541.5120941.00
PCG PG + E CORP.
10.74-1.92%-0.21ซื้อ00.0022.075B-0.1624000.00
PEO EXELON CORP.
48.16-0.77%-0.38ซื้อ00.0047.589B32.871.4832340.00
PNE3 PNE AG NA O.N.
7.73-1.02%-0.08ขาย6464993.58606.875M241.800.03
PP9 PPL CORP. DL-,01
25.25-0.63%-0.16ซื้อ751893.7519.200B79.520.3212318.00
PRY PACIFICO RENEW.YLD INH ON
29.50-1.99%-0.60แนะนำให้ขาย00.00113.120M-1.244.00
PSE PUBL. SVC.ENTER.
57.00-0.87%-0.50ซื้อ00.0029.146B-1.1312788.00
PWC PINNACLE WEST CAPITAL
59.00-0.84%-0.50ขาย00.006.722B13.644.3788.00
RE21 RED ELECTRICA CORP.EO-,50
18.460.74%0.14แนะนำให้ซื้อ355.389.947B15.251.202051.00
RWE RWE AG INH O.N.
33.90-3.06%-1.07ซื้อ17.355K588334.5023.641B10.653.2819498.00
SCT SSE PLC LS-,50
18.30-3.51%-0.66ขาย71513088.0820.173B6.642.8712512.00
SE4 SEMPRA
107.80-3.23%-3.60ขาย555929.0035.772B35.153.2114706.00
SLE0 VIA RENEWABLES A DL-,01
10.600.00%0.00ซื้อ00.00379.659M13.830.78159.00
SNM SNAM S.P.A.
4.84-1.94%-0.10ขาย00.0016.430B11.740.433249.00
SOT THE SOUTHERN CO. DL 5
55.84-0.75%-0.42ซื้อ00.0059.622B23.252.4327700.00
SVT1 SEVERN TRENT LS-,9789
34.131.01%0.34แนะนำให้ซื้อ00.008.607B32.471.047087.00
SZR SOUTHWEST GAS HLDGS DL 1
60.50-3.20%-2.00ขาย00.003.784B17.713.5311149.00
T8T TELECOM PLUS PLC LS-,05
16.40-2.96%-0.50ซื้อ00.001.354B34.870.491994.00
TKT TOHOKU EL. PWR CO.
6.256.84%0.40แนะนำให้ซื้อ2001250.003.023B50.450.1224717.00
TOG TOKYO GAS CO. LTD
15.300.66%0.10ซื้อ00.006.836B16.590.9216858.00
TZ1 TRANSALTA CORP.
9.15-1.61%-0.15ขาย20183.002.521B-1.671476.00
UN01 UNIPER SE NA O.N.
38.10-2.23%-0.87ขาย87333261.3014.335B-13.1711751.00
VVD VEOLIA ENVIRONNE. EO 5
28.02-4.11%-1.20ขาย5.208K145928.1619.820B33.310.91178894.00
XSG SAIBU GAS HOLDINGS CO.LTD
16.801.82%0.30ซื้อ00.00628.792M52.600.313804.00
โหลดเพิ่ม