สาธารณูปโภค (ภาค)
97
หุ้น
1414.639B
เงินทุนของตลาด
4.493K
ปริมาณการซื้อขาย
−1.90%
เปลี่ยนแปลง
+0.63%
ประสิทธิภาพ เดือน
+8.08%
ประสิทธิภาพ ปี
+10.61%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
0
0C2
CHUBU EL. PWR
|
8.90 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 6.900B | 11.53 | 0.77 | 28238.00 |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
12.85 | -3.09% | -0.41 | แนะนำให้ขาย | 0 | 0.00 | 3.544B | 34.66 | 0.38 | — |
0V6
VISTRA CORP. DL-,01
|
18.20 | 0.55% | 0.10 | ซื้อ | 0 | 0.00 | 8.881B | — | -3.61 | 5365.00 |
12F
FORTIS INC.
|
38.84 | -1.57% | -0.62 | เป็นกลาง | 643 | 24974.12 | 18.710B | 22.04 | 1.79 | 8961.00 |
|
1
1KS
SHIZUOKA GAS CO. LTD.
|
7.56 | -0.26% | -0.02 | ขาย | 0 | 0.00 | 578.790M | 16.17 | 0.47 | 1433.00 |
|
1
1NR
NORTHLAND POWER INC.
|
26.56 | -0.38% | -0.10 | ขาย | 0 | 0.00 | 6.186B | 94.22 | 0.28 | 1150.00 |
|
2
27W
POWERCELL SWEDEN SK-,022
|
20.91 | -6.94% | -1.56 | ขาย | 15.675K | 327764.25 | 1.156B | — | -0.19 | — |
|
2
2CJ
KYUSHU EL. PWR
|
6.26 | 0.18% | 0.01 | ซื้อ | 0 | 0.00 | 3.031B | 52.42 | 0.20 | 21273.00 |
|
2
2CP
CAPITAL POWER CORP.
|
27.80 | -0.71% | -0.20 | ขาย | 0 | 0.00 | 3.263B | 40.34 | 0.70 | 827.00 |
|
2
2GB
2G ENERGY AG
|
106.40 | -3.80% | -4.20 | ขาย | 187 | 19896.80 | 496.938M | — | — | 722.00 |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
13.10 | -2.49% | -0.34 | แนะนำให้ขาย | 100 | 1309.50 | 2.613B | — | -0.71 | 370.00 |
3S9
SUNRUN INC. DL-,0001
|
41.41 | -5.75% | -2.52 | แนะนำให้ขาย | 240 | 9937.20 | 9.120B | — | -0.93 | 8500.00 |
3U6
UGI CORP.
|
38.98 | -3.01% | -1.21 | ซื้อ | 150 | 5847.00 | 8.380B | 6.73 | 6.06 | 5800.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
43.80 | -1.35% | -0.60 | ซื้อ | 0 | 0.00 | 4.034B | 20.04 | 2.22 | 3639.00 |
|
5
59W
TOHO GAS CO. LTD
|
25.00 | 0.81% | 0.20 | ขาย | 0 | 0.00 | 2.634B | — | -0.02 | 6225.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.62 | 0.56% | 0.02 | ซื้อ | 0 | 0.00 | 758.962M | 3.39 | 1.06 | 10503.00 |
|
6
6HF
EREX CO. LTD
|
21.22 | 0.50% | 0.10 | ซื้อ | 0 | 0.00 | 1.256B | 20.11 | 1.05 | 213.00 |
|
6
6HO
HOKURIKU EL. PWR
|
4.38 | 0.46% | 0.02 | ซื้อ | 0 | 0.00 | 929.925M | — | -0.18 | 8326.00 |
751
ALGONQUIN POWER + UTILIT.
|
11.99 | -2.52% | -0.31 | แนะนำให้ขาย | 1.065K | 12769.35 | 8.345B | 14.36 | 0.86 | 3441.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
29.20 | -0.68% | -0.20 | ซื้อ | 75 | 2190.00 | 3.388B | 23.20 | 1.27 | 6177.00 |
|
8
8H1
HYDRO ONE LTD
|
21.60 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 13.058B | 19.70 | 1.10 | 8085.00 |
|
9
96P
ITOCHU ENEX
|
7.38 | -0.23% | -0.02 | ขาย | 0 | 0.00 | 856.359M | 9.39 | 0.79 | 5558.00 |
|
A
AB9
ABO WIND AG O.N.
|
58.80 | -1.67% | -1.00 | เป็นกลาง | 501 | 29458.80 | 545.877M | 41.41 | 1.44 | — |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.28 | -0.87% | -0.02 | ซื้อ | 1.000K | 2280.00 | 132.020M | — | — | 3.00 |
AE4
AMEREN CORP. DL-,01
|
76.00 | -0.65% | -0.50 | ซื้อ | 2 | 152.00 | 19.715B | 23.19 | 3.32 | 9183.00 |
AEO
ATMOS EN. CORP.
|
82.00 | -2.38% | -2.00 | ซื้อ | 0 | 0.00 | 11.227B | 18.86 | 4.45 | 4684.00 |
AEP
AMER. EL. PWR DL 6,50
|
73.87 | -0.93% | -0.69 | ซื้อ | 0 | 0.00 | 37.673B | 18.12 | 4.13 | 16787.00 |
AES
AES CORP. DL-,01
|
21.63 | -1.55% | -0.34 | ซื้อ | 0 | 0.00 | 14.707B | 32.95 | 0.70 | 8200.00 |
AWC
AMERICAN WATER WKS DL-,01
|
151.40 | -2.48% | -3.85 | ซื้อ | 0 | 0.00 | 28.093B | 42.84 | 3.63 | 7000.00 |
AY3
ATLANTICA SU.INF. DL-10
|
33.95 | -2.36% | -0.82 | ขาย | 10 | 339.50 | 3.903B | — | -0.56 | 456.00 |
|
B
B3H
BORALEX INC. A
|
25.10 | -1.61% | -0.41 | แนะนำให้ขาย | 0 | 0.00 | 2.636B | 150.39 | 0.18 | 527.00 |
|
B
BT81
POWERHOUSE ENER.GR.LS-005
|
0.05 | -10.77% | -0.01 | แนะนำให้ขาย | 353.071K | 18712.76 | 231.513M | — | -0.01 | 11.00 |
CH5
CHESAPEAKE UTIL. DL-,4867
|
114.00 | -4.20% | -5.00 | ขาย | 0 | 0.00 | 2.110B | 29.19 | 4.09 | 947.00 |
|
C
CLP
CLP HLDGS
|
8.55 | -0.58% | -0.05 | ซื้อ | 0 | 0.00 | 22.330B | 19.89 | 0.43 | 8060.00 |
CSG
CMS ENERGY CORP. DL-,01
|
53.50 | -1.83% | -1.00 | ซื้อ | 0 | 0.00 | 15.780B | 20.98 | 2.60 | 9345.00 |
|
D
D2G
ORSTED A/S DK 10
|
115.95 | -0.51% | -0.60 | ขาย | 2.258K | 261815.10 | 49.251B | 47.45 | 2.46 | 6179.00 |
D2MN
DUKE EN.CORP. DL -,001
|
88.58 | -0.85% | -0.76 | ซื้อ | 0 | 0.00 | 68.767B | 26.61 | 3.36 | 27535.00 |
DGY
DTE EN. CO.
|
97.50 | -2.01% | -2.00 | ขาย | 80 | 7800.00 | 19.393B | 25.54 | 3.90 | 10600.00 |
DOD
DOMINION ENERGY INC.
|
65.96 | -1.23% | -0.82 | ซื้อ | 0 | 0.00 | 54.134B | 24.39 | 2.74 | 17300.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.30 | -3.87% | -0.49 | ขาย | 400 | 4920.00 | 40.299B | 8.33 | 1.62 | 165790.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
76.20 | 0.79% | 0.60 | ขาย | 0 | 0.00 | 21.077B | 64.15 | 1.18 | 24655.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
16.21 | -3.97% | -0.67 | ขาย | 9.845K | 159587.45 | 2.710B | 55.53 | 0.30 | 134.00 |
EDC
CONSOLIDATED EDISON
|
68.14 | -3.40% | -2.40 | ซื้อ | 150 | 10221.00 | 25.008B | 24.42 | 2.89 | 14071.00 |
EIX
EDISON INTL
|
57.00 | -2.56% | -1.50 | ซื้อ | 0 | 0.00 | 22.426B | 33.72 | 1.74 | 13351.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
78.20 | -4.17% | -3.40 | ซื้อ | 296 | 23147.20 | 1.142B | 74.91 | 1.10 | 219.00 |
ENA
ENDESA INH. EO 1,20
|
20.04 | -1.86% | -0.38 | ซื้อ | 117 | 2344.68 | 21.692B | 16.11 | 1.27 | 9591.00 |
ENL
ENEL S.P.A. EO 1
|
6.84 | -4.68% | -0.34 | แนะนำให้ขาย | 52.420K | 358657.64 | 72.647B | 34.28 | 0.22 | 66717.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.80 | -2.46% | -0.27 | ขาย | 36.974K | 399319.20 | 28.832B | 7.60 | 1.46 | 78126.00 |
ETY
ENTERGY CORP. DL-,01
|
92.50 | -2.12% | -2.00 | ซื้อ | 0 | 0.00 | 19.083B | 17.68 | 5.37 | 13400.00 |
|
E
EVN
EVN AG
|
25.00 | -3.47% | -0.90 | ซื้อ | 185 | 4625.00 | 4.578B | 21.59 | 1.20 | — |
FE7
FIRSTENERGY DL 10
|
33.75 | -2.32% | -0.80 | ซื้อ | 0 | 0.00 | 18.904B | 21.33 | 1.62 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
11.30 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 2.096B | 39.74 | 0.28 | 7156.00 |
FOT
FORTUM OYJ EO 3,40
|
24.78 | -4.14% | -1.07 | ขาย | 1.200K | 29736.00 | 22.998B | 82.91 | 0.31 | 19933.00 |
GZF
ENGIE S.A. INH. EO 1
|
12.89 | -2.02% | -0.27 | ขาย | 800 | 10308.80 | 31.970B | 40.59 | 0.32 | — |
|
H
H2O
ENAPTER AG INH O.N.
|
22.15 | -9.96% | -2.45 | แนะนำให้ขาย | 1.060K | 23479.00 | 600.379M | — | — | 100.00 |
HNM
ORMAT TECHNOLOG. DL-,001
|
70.55 | -4.40% | -3.25 | ซื้อ | 0 | 0.00 | 4.018B | 74.21 | 1.00 | 1402.00 |
HOU
CENTERPOINT ENERGY INC.
|
23.00 | -2.54% | -0.60 | ซื้อ | 0 | 0.00 | 15.023B | 17.98 | 1.33 | 12984.00 |
IBE1
IBERDROLA INH. EO -,75
|
9.92 | -3.20% | -0.33 | ขาย | 4.013K | 39816.99 | 62.546B | — | 0.54 | — |
|
K
KEU1
EQTEC EO-,001
|
0.02 | 7.59% | 0.00 | ซื้อ | 2.130M | 36210.00 | 134.881M | — | -0.00 | — |
|
K
KPO
KANSAI EL. PWR
|
7.85 | -5.42% | -0.45 | ขาย | 0 | 0.00 | 7.263B | 10.41 | 0.80 | 31933.00 |
LGR
SPIRE INC. DL 1
|
55.00 | -1.79% | -1.00 | ขาย | 0 | 0.00 | 2.898B | 13.91 | 4.03 | 3583.00 |
MRE
MDU RESOURCES GRP DL 1
|
25.80 | -0.77% | -0.20 | ขาย | 0 | 0.00 | 5.317B | 15.05 | 1.73 | 12994.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
34.80 | -1.69% | -0.60 | ซื้อ | 0 | 0.00 | 2.307B | 13.86 | 2.55 | 6260.00 |
|
N
NG0
NIPPON GAS CO. LTD
|
10.90 | -6.03% | -0.70 | ขาย | 0 | 0.00 | 1.305B | 18.67 | 0.62 | 1752.00 |
NJ1
NEW JERSEY RES DL2,50
|
34.20 | -2.29% | -0.80 | ซื้อ | 0 | 0.00 | 3.373B | 24.71 | 1.43 | 1156.00 |
NNGF
NATIONAL GRID PLC
|
12.00 | 0.17% | 0.02 | ซื้อ | 1.230K | 14760.00 | 43.299B | 22.03 | 0.55 | 23683.00 |
NRA
NRG ENERGY INC. DL-,01
|
32.22 | -2.07% | -0.68 | ขาย | 0 | 0.00 | 8.141B | 3.82 | 8.60 | 4104.00 |
NRN
XCEL ENERGY DL 2,50
|
57.12 | -2.04% | -1.19 | ซื้อ | 20 | 1142.40 | 31.510B | 23.13 | 2.52 | 11367.00 |
NWJ
EVERSOURCE ENERGY DL 5
|
74.50 | -1.32% | -1.00 | ซื้อ | 0 | 0.00 | 26.057B | 25.39 | 2.98 | 9299.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
48.80 | -2.01% | -1.00 | ขาย | 0 | 0.00 | 2.736B | 15.56 | 3.21 | 1530.00 |
NY41
CLEARWAY ENERGY C DL-,01
|
33.80 | -1.17% | -0.40 | ซื้อ | 0 | 0.00 | 6.938B | 137.13 | 0.25 | 301.00 |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
30.80 | -6.10% | -2.00 | ซื้อ | 95 | 2926.00 | 6.938B | 131.51 | 0.25 | 301.00 |
|
O
OEWA
VERBUND AG INH. A
|
88.95 | -1.66% | -1.50 | ซื้อ | 79 | 7027.05 | 31.684B | 42.40 | 2.13 | 2980.00 |
|
O
OSA
OSAKA GAS CO. LTD
|
14.40 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 6.019B | 9.54 | 1.51 | 20941.00 |
PCG
PG + E CORP.
|
10.74 | -1.92% | -0.21 | ซื้อ | 0 | 0.00 | 22.075B | — | -0.16 | 24000.00 |
PEO
EXELON CORP.
|
48.16 | -0.77% | -0.38 | ซื้อ | 0 | 0.00 | 47.589B | 32.87 | 1.48 | 32340.00 |
|
P
PNE3
PNE AG NA O.N.
|
7.73 | -1.02% | -0.08 | ขาย | 646 | 4993.58 | 606.875M | 241.80 | 0.03 | — |
PP9
PPL CORP. DL-,01
|
25.25 | -0.63% | -0.16 | ซื้อ | 75 | 1893.75 | 19.200B | 79.52 | 0.32 | 12318.00 |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
29.50 | -1.99% | -0.60 | แนะนำให้ขาย | 0 | 0.00 | 113.120M | — | -1.24 | 4.00 |
PSE
PUBL. SVC.ENTER.
|
57.00 | -0.87% | -0.50 | ซื้อ | 0 | 0.00 | 29.146B | — | -1.13 | 12788.00 |
PWC
PINNACLE WEST CAPITAL
|
59.00 | -0.84% | -0.50 | ขาย | 0 | 0.00 | 6.722B | 13.64 | 4.37 | 88.00 |
RE21
RED ELECTRICA CORP.EO-,50
|
18.46 | 0.74% | 0.14 | แนะนำให้ซื้อ | 3 | 55.38 | 9.947B | 15.25 | 1.20 | 2051.00 |
RWE
RWE AG INH O.N.
|
33.90 | -3.06% | -1.07 | ซื้อ | 17.355K | 588334.50 | 23.641B | 10.65 | 3.28 | 19498.00 |
SCT
SSE PLC LS-,50
|
18.30 | -3.51% | -0.66 | ขาย | 715 | 13088.08 | 20.173B | 6.64 | 2.87 | 12512.00 |
SE4
SEMPRA
|
107.80 | -3.23% | -3.60 | ขาย | 55 | 5929.00 | 35.772B | 35.15 | 3.21 | 14706.00 |
|
S
SLE0
VIA RENEWABLES A DL-,01
|
10.60 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 379.659M | 13.83 | 0.78 | 159.00 |
|
S
SNM
SNAM S.P.A.
|
4.84 | -1.94% | -0.10 | ขาย | 0 | 0.00 | 16.430B | 11.74 | 0.43 | 3249.00 |
SOT
THE SOUTHERN CO. DL 5
|
55.84 | -0.75% | -0.42 | ซื้อ | 0 | 0.00 | 59.622B | 23.25 | 2.43 | 27700.00 |
SVT1
SEVERN TRENT LS-,9789
|
34.13 | 1.01% | 0.34 | แนะนำให้ซื้อ | 0 | 0.00 | 8.607B | 32.47 | 1.04 | 7087.00 |
SZR
SOUTHWEST GAS HLDGS DL 1
|
60.50 | -3.20% | -2.00 | ขาย | 0 | 0.00 | 3.784B | 17.71 | 3.53 | 11149.00 |
|
T
T8T
TELECOM PLUS PLC LS-,05
|
16.40 | -2.96% | -0.50 | ซื้อ | 0 | 0.00 | 1.354B | 34.87 | 0.49 | 1994.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
6.25 | 6.84% | 0.40 | แนะนำให้ซื้อ | 200 | 1250.00 | 3.023B | 50.45 | 0.12 | 24717.00 |
TOG
TOKYO GAS CO. LTD
|
15.30 | 0.66% | 0.10 | ซื้อ | 0 | 0.00 | 6.836B | 16.59 | 0.92 | 16858.00 |
TZ1
TRANSALTA CORP.
|
9.15 | -1.61% | -0.15 | ขาย | 20 | 183.00 | 2.521B | — | -1.67 | 1476.00 |
|
U
UN01
UNIPER SE NA O.N.
|
38.10 | -2.23% | -0.87 | ขาย | 873 | 33261.30 | 14.335B | — | -13.17 | 11751.00 |
VVD
VEOLIA ENVIRONNE. EO 5
|
28.02 | -4.11% | -1.20 | ขาย | 5.208K | 145928.16 | 19.820B | 33.31 | 0.91 | 178894.00 |
|
X
XSG
SAIBU GAS HOLDINGS CO.LTD
|
16.80 | 1.82% | 0.30 | ซื้อ | 0 | 0.00 | 628.792M | 52.60 | 0.31 | 3804.00 |
โหลดเพิ่ม