SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3092.57−0.09%−0.0892.5792.57
มีแรงซื้อ
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3192.89−0.75%−0.7092.8992.89
มีแรงซื้อ
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2892.69−0.80%−0.7592.6992.69
มีแรงซื้อ
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3192.87−0.80%−0.7592.8792.87
มีแรงซื้อ
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3092.60−0.80%−0.7592.6092.60
มีแรงซื้อ
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2792.18−0.81%−0.7592.1892.18
มีแรงซื้อ
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3191.50−0.80%−0.7491.5091.50
มีแรงซื้อ
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3090.87−0.81%−0.7490.8790.87
มีแรงซื้อ
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2990.25−0.80%−0.7390.2590.25
มีแรงซื้อ
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3089.62−0.81%−0.7389.6289.62
มีแรงซื้อ
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3189.00−0.80%−0.7289.0089.00
มีแรงซื้อ
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3188.41−0.81%−0.7288.4188.41
มีแรงซื้อ
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3087.82−0.81%−0.7287.8287.82
มีแรงซื้อ
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3087.24−0.81%−0.7187.2487.24
มีแรงซื้อ
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3086.65−0.81%−0.7186.6586.65
มีแรงซื้อ
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3186.07−0.81%−0.7086.0786.07
มีแรงซื้อ
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2985.48−0.81%−0.7085.4885.48
มีแรงซื้อ
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2684.88−0.82%−0.7084.8884.88
มีแรงซื้อ
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3184.40−0.82%−0.7084.4084.40
มีแรงซื้อ
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3083.93−0.82%−0.6983.9383.93
มีแรงซื้อ
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3183.45−0.82%−0.6983.4583.45
มีแรงซื้อ
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3082.92−0.83%−0.6982.9282.92
มีแรงซื้อ
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3082.39−0.82%−0.6882.3982.39
มีแรงซื้อ
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3181.86−0.82%−0.6881.8681.86
มีแรงซื้อ
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3081.33−0.83%−0.6881.3381.33
มีแรงซื้อ
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2880.80−0.82%−0.6780.8080.80
มีแรงซื้อ
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3080.27−0.83%−0.6780.2780.27
มีแรงซื้อ
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3179.72−0.82%−0.6679.7279.72
มีแรงซื้อ
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3179.38−0.82%−0.6679.3879.38
มีแรงซื้อ
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2978.83−0.82%−0.6578.8378.83
มีแรงซื้อ
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3178.43−0.82%−0.6578.4378.43
มีแรงซื้อ
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2877.89−0.83%−0.6577.8977.89
มีแรงซื้อ
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3177.62−0.83%−0.6577.6277.62
มีแรงซื้อ
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3077.36−0.82%−0.6477.3677.36
มีแรงซื้อ
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3177.09−0.82%−0.6477.0977.09
มีแรงซื้อ
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3176.82−0.83%−0.6476.8276.82
มีแรงซื้อ
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2976.55−0.83%−0.6476.5576.55
มีแรงซื้อ
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3176.28−0.83%−0.6476.2876.28
มีแรงซื้อ
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3076.02−0.82%−0.6376.0276.02
มีแรงซื้อ
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2975.75−0.82%−0.6375.7575.75
มีแรงซื้อ