SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 105.13 | +0.18% | 0.19 | 105.13 | 105.13 | มีแรงซื้อ |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 107.87 | +1.19% | 1.27 | 107.87 | 107.87 | มีแรงซื้อ |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 107.91 | +1.43% | 1.52 | 107.91 | 107.91 | มีแรงซื้อ |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 107.63 | +1.49% | 1.58 | 107.63 | 107.63 | มีแรงซื้อ |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 107.15 | +1.47% | 1.55 | 107.15 | 107.15 | มีแรงซื้อ |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 106.45 | +1.50% | 1.57 | 106.45 | 106.45 | มีแรงซื้อ |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 105.75 | +1.53% | 1.59 | 105.75 | 105.75 | มีแรงซื้อ |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 105.05 | +1.62% | 1.67 | 105.05 | 105.05 | มีแรงซื้อ |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 104.35 | +1.66% | 1.70 | 104.35 | 104.35 | มีแรงซื้อ |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 103.65 | +1.67% | 1.70 | 103.65 | 103.65 | มีแรงซื้อ |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 102.96 | +1.71% | 1.73 | 102.96 | 102.96 | มีแรงซื้อ |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 102.19 | +1.60% | 1.61 | 102.19 | 102.19 | มีแรงซื้อ |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 101.52 | +1.64% | 1.64 | 101.52 | 101.52 | มีแรงซื้อ |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 100.84 | +1.66% | 1.65 | 100.84 | 100.84 | มีแรงซื้อ |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 100.18 | +1.72% | 1.69 | 100.18 | 100.18 | มีแรงซื้อ |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 99.50 | +1.74% | 1.70 | 99.50 | 99.50 | มีแรงซื้อ |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 98.75 | +1.70% | 1.65 | 98.75 | 98.75 | มีแรงซื้อ |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 98.12 | +1.77% | 1.71 | 98.12 | 98.12 | มีแรงซื้อ |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 97.45 | +1.82% | 1.74 | 97.45 | 97.45 | มีแรงซื้อ |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 96.76 | +1.78% | 1.69 | 96.76 | 96.76 | มีแรงซื้อ |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 96.08 | +1.76% | 1.66 | 96.08 | 96.08 | มีแรงซื้อ |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 95.53 | +1.86% | 1.74 | 95.53 | 95.53 | มีแรงซื้อ |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 95.09 | +2.04% | 1.90 | 95.09 | 95.09 | มีแรงซื้อ |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 93.36 | +0.83% | 0.77 | 93.36 | 93.36 | มีแรงซื้อ |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 92.77 | +0.82% | 0.75 | 92.77 | 92.77 | มีแรงซื้อ |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 92.19 | +0.81% | 0.74 | 92.19 | 92.19 | มีแรงซื้อ |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 91.60 | +0.79% | 0.72 | 91.60 | 91.60 | มีแรงซื้อ |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 91.04 | +0.81% | 0.73 | 91.04 | 91.04 | มีแรงซื้อ |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 90.49 | +0.81% | 0.73 | 90.49 | 90.49 | มีแรงซื้อ |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 89.94 | +0.81% | 0.72 | 89.94 | 89.94 | มีแรงซื้อ |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 89.39 | +0.81% | 0.72 | 89.39 | 89.39 | มีแรงซื้อ |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 88.85 | +0.82% | 0.72 | 88.85 | 88.85 | มีแรงซื้อ |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 88.30 | +0.82% | 0.72 | 88.30 | 88.30 | มีแรงซื้อ |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 87.75 | +0.82% | 0.71 | 87.75 | 87.75 | มีแรงซื้อ |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 87.22 | +0.81% | 0.70 | 87.22 | 87.22 | มีแรงซื้อ |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 86.68 | +0.79% | 0.68 | 86.68 | 86.68 | มีแรงซื้อ |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 86.15 | +0.78% | 0.67 | 86.15 | 86.15 | มีแรงซื้อ |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 85.62 | +0.78% | 0.66 | 85.62 | 85.62 | มีแรงซื้อ |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 85.08 | +0.76% | 0.64 | 85.08 | 85.08 | มีแรงซื้อ |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 84.55 | +0.75% | 0.63 | 84.55 | 84.55 | มีแรงซื้อ |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 84.01 | +0.73% | 0.61 | 84.01 | 84.01 | มีแรงซื้อ |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 83.48 | +0.72% | 0.60 | 83.48 | 83.48 | มีแรงซื้อ |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 82.94 | +0.70% | 0.58 | 82.94 | 82.94 | มีแรงซื้อ |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 82.41 | +0.70% | 0.57 | 82.41 | 82.41 | มีแรงซื้อ |