SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Oct-2026,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 79.34 | −0.28% | −0.22 | 79.34 | 79.34 | ขาย |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 89.02 | +3.70% | 3.18 | 89.02 | 89.02 | ซื้อ |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 89.02 | +3.70% | 3.18 | 89.02 | 89.02 | ซื้อ |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 89.05 | +3.68% | 3.16 | 89.05 | 89.05 | ซื้อ |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 89.05 | +3.61% | 3.10 | 89.05 | 89.05 | ซื้อ |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.03 | +3.57% | 3.07 | 89.03 | 89.03 | มีแรงซื้อรุนแรง |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 89.02 | +3.61% | 3.10 | 89.02 | 89.02 | ซื้อ |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.87 | +3.66% | 3.14 | 88.87 | 88.87 | มีแรงซื้อรุนแรง |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 88.72 | +3.51% | 3.01 | 88.72 | 88.72 | มีแรงซื้อรุนแรง |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 88.54 | +3.39% | 2.90 | 88.54 | 88.54 | มีแรงซื้อรุนแรง |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 88.36 | +3.37% | 2.88 | 88.36 | 88.36 | มีแรงซื้อรุนแรง |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 88.17 | +3.38% | 2.88 | 88.17 | 88.17 | มีแรงซื้อรุนแรง |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 87.97 | +3.36% | 2.86 | 87.97 | 87.97 | มีแรงซื้อรุนแรง |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 87.86 | +3.46% | 2.94 | 87.86 | 87.86 | มีแรงซื้อรุนแรง |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 87.68 | +3.46% | 2.93 | 87.68 | 87.68 | มีแรงซื้อรุนแรง |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 87.50 | +3.45% | 2.92 | 87.50 | 87.50 | มีแรงซื้อรุนแรง |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 87.33 | +3.46% | 2.92 | 87.33 | 87.33 | มีแรงซื้อรุนแรง |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 87.15 | +3.47% | 2.92 | 87.15 | 87.15 | มีแรงซื้อรุนแรง |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 86.98 | +3.47% | 2.92 | 86.98 | 86.98 | มีแรงซื้อรุนแรง |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 86.80 | +3.47% | 2.91 | 86.80 | 86.80 | มีแรงซื้อรุนแรง |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 86.62 | +3.46% | 2.90 | 86.62 | 86.62 | มีแรงซื้อรุนแรง |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 86.45 | +3.47% | 2.90 | 86.45 | 86.45 | มีแรงซื้อรุนแรง |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 86.27 | +3.47% | 2.89 | 86.27 | 86.27 | มีแรงซื้อรุนแรง |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 86.09 | +3.46% | 2.88 | 86.09 | 86.09 | มีแรงซื้อรุนแรง |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 85.92 | +3.47% | 2.88 | 85.92 | 85.92 | มีแรงซื้อรุนแรง |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 85.74 | +3.46% | 2.87 | 85.74 | 85.74 | มีแรงซื้อรุนแรง |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 85.56 | +3.47% | 2.87 | 85.56 | 85.56 | มีแรงซื้อรุนแรง |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 85.39 | +3.48% | 2.87 | 85.39 | 85.39 | มีแรงซื้อรุนแรง |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 85.21 | +3.47% | 2.86 | 85.21 | 85.21 | มีแรงซื้อรุนแรง |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 85.04 | +3.48% | 2.86 | 85.04 | 85.04 | มีแรงซื้อรุนแรง |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 84.86 | +3.48% | 2.85 | 84.86 | 84.86 | มีแรงซื้อรุนแรง |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 84.68 | +3.47% | 2.84 | 84.68 | 84.68 | มีแรงซื้อรุนแรง |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 84.51 | +3.48% | 2.84 | 84.51 | 84.51 | มีแรงซื้อรุนแรง |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 84.33 | +3.47% | 2.83 | 84.33 | 84.33 | มีแรงซื้อรุนแรง |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 84.15 | +3.47% | 2.82 | 84.15 | 84.15 | มีแรงซื้อรุนแรง |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 83.98 | +3.49% | 2.83 | 83.98 | 83.98 | มีแรงซื้อรุนแรง |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 83.80 | +3.48% | 2.82 | 83.80 | 83.80 | มีแรงซื้อรุนแรง |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 83.63 | +3.49% | 2.82 | 83.63 | 83.63 | มีแรงซื้อรุนแรง |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 83.45 | +3.48% | 2.81 | 83.45 | 83.45 | มีแรงซื้อรุนแรง |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 83.31 | +3.48% | 2.80 | 83.31 | 83.31 | มีแรงซื้อรุนแรง |