SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2026,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2024) | 2024-06-28 | 94.05 | −0.22% | −0.21 | 94.05 | 94.05 | มีแรงขาย |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2024) | 2024-07-31 | 92.15 | −1.94% | −1.82 | 92.15 | 92.15 | มีแรงขายรุนแรง |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2024) | 2024-08-30 | 91.88 | −1.93% | −1.81 | 91.88 | 91.88 | มีแรงขายรุนแรง |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2024) | 2024-09-30 | 91.57 | −1.90% | −1.77 | 91.57 | 91.57 | มีแรงขายรุนแรง |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2024) | 2024-10-30 | 91.12 | −1.91% | −1.77 | 91.12 | 91.12 | มีแรงขายรุนแรง |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2024) | 2024-11-29 | 91.12 | −1.91% | −1.77 | 91.12 | 91.12 | มีแรงขายรุนแรง |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2024) | 2024-12-31 | 90.21 | −1.85% | −1.70 | 90.21 | 90.21 | มีแรงขายรุนแรง |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2025) | 2025-01-31 | 89.66 | −1.91% | −1.75 | 89.66 | 89.66 | มีแรงขายรุนแรง |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2025) | 2025-02-28 | 89.10 | −1.99% | −1.81 | 89.10 | 89.10 | มีแรงขายรุนแรง |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2025) | 2025-03-28 | 88.54 | −2.01% | −1.82 | 88.54 | 88.54 | มีแรงขายรุนแรง |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2025) | 2025-04-30 | 87.97 | −2.09% | −1.88 | 87.97 | 87.97 | มีแรงขายรุนแรง |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2025) | 2025-05-30 | 87.43 | −2.15% | −1.92 | 87.43 | 87.43 | มีแรงขายรุนแรง |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2025) | 2025-06-30 | 86.95 | −2.19% | −1.95 | 86.95 | 86.95 | มีแรงขายรุนแรง |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2025) | 2025-07-31 | 85.98 | −2.26% | −1.99 | 85.98 | 85.98 | มีแรงขายรุนแรง |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2025) | 2025-08-29 | 85.70 | −2.30% | −2.02 | 85.70 | 85.70 | มีแรงขายรุนแรง |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2025) | 2025-09-30 | 85.51 | −2.36% | −2.07 | 85.51 | 85.51 | มีแรงขายรุนแรง |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2025) | 2025-10-31 | 84.22 | −2.40% | −2.07 | 84.22 | 84.22 | มีแรงขายรุนแรง |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2025) | 2025-11-28 | 83.91 | −2.46% | −2.12 | 83.91 | 83.91 | มีแรงขายรุนแรง |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2025) | 2025-12-31 | 83.90 | −2.50% | −2.15 | 83.90 | 83.90 | มีแรงขายรุนแรง |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2026) | 2026-01-30 | 81.16 | −2.64% | −2.20 | 81.16 | 81.16 | มีแรงขายรุนแรง |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2026) | 2026-02-27 | 80.86 | −2.68% | −2.23 | 80.86 | 80.86 | มีแรงขายรุนแรง |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2026) | 2026-03-31 | 80.49 | −2.63% | −2.17 | 80.49 | 80.49 | มีแรงขายรุนแรง |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2026) | 2026-04-30 | 80.70 | −3.72% | −3.12 | 80.70 | 80.70 | มีแรงขายรุนแรง |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2026) | 2026-05-29 | 80.10 | −3.84% | −3.20 | 80.10 | 80.10 | มีแรงขายรุนแรง |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2026) | 2026-06-30 | 79.48 | −3.97% | −3.29 | 79.48 | 79.48 | มีแรงขายรุนแรง |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2026) | 2026-07-31 | 78.89 | −4.11% | −3.38 | 78.89 | 78.89 | มีแรงขายรุนแรง |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2026) | 2026-08-31 | 78.28 | −4.26% | −3.48 | 78.28 | 78.28 | มีแรงขายรุนแรง |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2026) | 2026-09-30 | 77.68 | −4.41% | −3.58 | 77.68 | 77.68 | มีแรงขายรุนแรง |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2026) | 2026-10-30 | 77.07 | −4.57% | −3.69 | 77.07 | 77.07 | มีแรงขายรุนแรง |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2026) | 2026-11-30 | 76.47 | −4.72% | −3.79 | 76.47 | 76.47 | มีแรงขายรุนแรง |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2026) | 2026-12-31 | 75.85 | −4.89% | −3.90 | 75.85 | 75.85 | มีแรงขายรุนแรง |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2027) | 2027-01-29 | 75.28 | −5.01% | −3.97 | 75.28 | 75.28 | มีแรงขายรุนแรง |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2027) | 2027-02-26 | 74.69 | −5.16% | −4.06 | 74.69 | 74.69 | มีแรงขายรุนแรง |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2027) | 2027-03-31 | 74.10 | −5.30% | −4.15 | 74.10 | 74.10 | มีแรงขายรุนแรง |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2027) | 2027-04-30 | 73.54 | −5.40% | −4.20 | 73.54 | 73.54 | มีแรงขายรุนแรง |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2027) | 2027-05-31 | 72.98 | −5.52% | −4.26 | 72.98 | 72.98 | มีแรงขายรุนแรง |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2027) | 2027-06-30 | 72.43 | −5.62% | −4.31 | 72.43 | 72.43 | มีแรงขายรุนแรง |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2027) | 2027-07-30 | 71.87 | −5.73% | −4.37 | 71.87 | 71.87 | มีแรงขายรุนแรง |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2027) | 2027-08-31 | 71.31 | −5.84% | −4.42 | 71.31 | 71.31 | มีแรงขายรุนแรง |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2027) | 2027-09-30 | 70.75 | −5.96% | −4.48 | 70.75 | 70.75 | มีแรงขายรุนแรง |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2027) | 2027-10-28 | 70.19 | −6.08% | −4.54 | 70.19 | 70.19 | มีแรงขายรุนแรง |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2027) | 2027-11-30 | 69.63 | −6.21% | −4.61 | 69.63 | 69.63 | มีแรงขายรุนแรง |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2027) | 2027-12-31 | 68.69 | −7.26% | −5.38 | 68.69 | 68.69 | มีแรงขายรุนแรง |