SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jan-2027,Composite Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024)
2024-06-2893.44−0.05%−0.0593.4493.44
มีแรงขาย
M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024)
2024-07-3191.62−0.58%−0.5391.6291.62
มีแรงขาย
M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024)
2024-08-3091.36−0.57%−0.5291.3691.36
มีแรงขาย
M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024)
2024-09-3091.13−0.53%−0.4991.1391.13
มีแรงขาย
M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024)
2024-10-3090.73−0.55%−0.5090.7390.73
มีแรงขาย
M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024)
2024-11-2990.73−0.55%−0.5090.7390.73
มีแรงขาย
M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024)
2024-12-3189.82−0.55%−0.5089.8289.82
มีแรงขาย
M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025)
2025-01-3189.29−0.57%−0.5189.2989.29
มีแรงขาย
M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025)
2025-02-2888.75−0.53%−0.4788.7588.75
มีแรงขาย
M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025)
2025-03-2888.19−0.56%−0.5088.1988.19
มีแรงขาย
M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025)
2025-04-3087.68−0.53%−0.4787.6887.68
มีแรงขาย
M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025)
2025-05-3087.16−0.55%−0.4887.1687.16
มีแรงขาย
M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025)
2025-06-3086.69−0.54%−0.4786.6986.69
มีแรงขาย
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025)
2025-07-3185.80−0.56%−0.4885.8085.80
มีแรงขาย
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025)
2025-08-2985.54−0.56%−0.4885.5485.54
มีแรงขาย
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025)
2025-09-3085.38−0.55%−0.4785.3885.38
มีแรงขาย
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025)
2025-10-3184.14−0.59%−0.5084.1484.14
มีแรงขาย
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025)
2025-11-2883.86−0.59%−0.5083.8683.86
มีแรงขาย
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025)
2025-12-3183.81−0.66%−0.5683.8183.81
มีแรงขาย
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026)
2026-01-3081.690.00%0.0081.6981.69
มีแรงขาย
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026)
2026-02-2781.410.00%0.0081.4181.41
มีแรงขาย
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026)
2026-03-3181.250.00%0.0081.2581.25
มีแรงขาย
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026)
2026-04-3080.070.00%0.0080.0780.07
มีแรงขาย
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026)
2026-05-2979.520.00%0.0079.5279.52
มีแรงขาย
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026)
2026-06-3078.950.00%0.0078.9578.95
มีแรงขาย
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026)
2026-07-3178.440.00%0.0078.4478.44
มีแรงขาย
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026)
2026-08-3177.910.00%0.0077.9177.91
มีแรงขาย
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026)
2026-09-3077.380.00%0.0077.3877.38
มีแรงขาย
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026)
2026-10-3076.850.00%0.0076.8576.85
มีแรงขาย
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026)
2026-11-3076.330.00%0.0076.3376.33
มีแรงขาย
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026)
2026-12-3175.800.00%0.0075.8075.80
มีแรงขาย
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027)
2027-01-2975.270.00%0.0075.2775.27
มีแรงขาย
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027)
2027-02-2674.740.00%0.0074.7474.74
มีแรงขาย
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027)
2027-03-3174.220.00%0.0074.2274.22
มีแรงขาย
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027)
2027-04-3073.690.00%0.0073.6973.69
มีแรงขาย
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027)
2027-05-3173.160.00%0.0073.1673.16
มีแรงขาย
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027)
2027-06-3072.630.00%0.0072.6372.63
มีแรงขาย
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027)
2027-07-3072.110.00%0.0072.1172.11
มีแรงขาย
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027)
2027-08-3171.580.00%0.0071.5871.58
มีแรงขาย
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027)
2027-09-3071.050.00%0.0071.0571.05
มีแรงขาย
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027)
2027-10-2870.520.00%0.0070.5270.52
มีแรงขาย
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027)
2027-11-3070.000.00%0.0070.0070.00
มีแรงขาย
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027)
2027-12-3169.650.00%0.0069.6569.65
มีแรงขาย