เริ่มกันเลย
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

ไม่มีการซื้อขาย
ภาพรวมการเงินเอกสารชุมชนทางเทคนิคการคาดการณ์ฤดูกาลOptionsพันธบัตรETF

หุ้นกู้

ด้านล่างนี้คือรายชื่อหุ้นกู้ของ Southern Company (The) จัดเรียงตามอัตราผลตอบแทนเมื่อครบกำหนดอายุ นักลงทุนมักเลือกหุ้นกู้ของบริษัทต่างๆ เนื่องจากมีความเสถียรมากขึ้นในช่วงที่ตลาดผันผวน ศึกษา ราคา ผลตอบแทน และสถิติอื่นๆ เพื่อค้นหาการลงทุนที่น่าเชื่อถือ
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.82%089.54%4.950%2046-12-15400 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.66%538 K66.78%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.64%2.35 M84.13%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.63%325 K79.62%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSQOASouthern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.60%085.10%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.56%15 K91.53%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USD
Mississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5.56%927 K85.96%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.55%464 K96.64%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USD
Southern Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.55%2.47 M69.87%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.55%20 K87.32%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.53%067.39%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.52%3.14 M99.61%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.51%221 K73.28%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.51%875 K94.68%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.50%2.93 M81.99%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.48%25 K76.39%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.48%2.84 M77.79%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.46%1.38 M65.95%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.45%625 K86.08%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.44%100 K67.90%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USD
Mississippi Power Co.
UUS010392FM53Alabama Power Company 3.75% 01-MAR-2045
5.44%080.07%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.42%2 K102.71%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.40%60 K86.18%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.39%500 K87.82%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USD
Mississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.38%11 K105.06%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.35%10 K88.34%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.34%120 K105.65%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.33%1 M86.22%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.28%290 K98.61%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USD
Southern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.27%75 K103.09%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.27%441 K89.51%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.23%300 K102.76%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.20%59 K99.92%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.16%140 K102.33%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.08%600 K96.49%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.08%111 K108.67%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4.97%613 K99.64%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4.96%30 K110.56%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SOTDSouthern Company 4.25% 01-JUL-2036
4.93%094.50%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4.89%133 K101.56%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4.89%2.47 M99.73%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.83%100 K108.18%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USD
Southern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.77%3.42 M106.19%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.77%9 K101.26%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.69%456 K106.67%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.65%80 K105.65%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.64%1.08 M103.43%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.62%1.54 M103.52%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.62%992 K104.23%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.61%68 K104.34%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.58%2.82 M108.28%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.55%60 K104.26%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.55%200 K106.54%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.47%509 K103.78%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.46%28 K103.00%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.42%60 K107.65%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.37%420 K93.53%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.30%34 K97.94%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.29%168 K102.20%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5031596Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.21%1.78 M89.15%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.16%1.4 M100.37%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USD
Southern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.13%1.1 M103.24%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.13%1.06 M100.74%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.11%203 K98.41%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US373334KE00Georgia Power Company 3.25% 01-APR-2026
4.07%099.89%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.02%333 K104.24%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.02%282 K101.99%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.01%1.01 M89.35%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3.97%869 K99.74%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
3.95%200 K101.97%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3.94%915 K100.26%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3.93%269 K99.78%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USD
Southern Company Gas Capital Corp.
SO5138418Southern Company 1.75% 15-MAR-2028
3.91%100 K95.71%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3.91%318 K95.82%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3.88%664 K101.66%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.88%12 K100.13%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USD
Mississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.87%5.62 M101.13%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3.80%40 K105.38%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USD
Northern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
3.80%100 K104.85%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USD
Atlanta Gas Light Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3.78%300 K100.52%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.67%2.07 M99.54%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.66%210 K100.14%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USD
Alabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2.28%099.85%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EUR
Southern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—097.76%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—299 K110.00%4.500%2027-06-15829.89 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—8.16 M100.05%3.969%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—10.25 M105.70%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.439%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.439%2075-08-15100 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10.84 M99.00%3.439%2073-05-15200 M USD1,000.00 USD1,000.00 USD
Alabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—94 K99.15%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USD
Atlanta Gas Light Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—80 K101.20%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.84%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
สร้างรายการเพิ่มในตัวคัดกรอง