สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

91
หุ้น
1627.121B
เงินทุนของตลาด
1.853M
ปริมาณการซื้อขาย
+0.81%
เปลี่ยนแปลง
+7.96%
ประสิทธิภาพ เดือน
+2.46%
ประสิทธิภาพ ปี
−4.40%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AEE AMEREN CORP
75.582.15%1.59ซื้อ1.723M18.660B23.393.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
85.511.32%1.11ซื้อ2.671M42.377B22.703.7317408.00
AES AES CORP
14.303.32%0.46ซื้อ8.321M9.508B31.680.44
AGR AVANGRID INC
44.73-0.93%-0.42ซื้อ915.454K13.822B19.332.346597.00
ALE ALLETE INC
62.883.81%2.31ซื้อ530.971K3.256B17.293.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.420.00%0.00ซื้อ1.202M7.605B20.990.692469.00
AT ATLANTIC POWER CORP
2.131.43%0.03ซื้อ521.179K201.141M-0.18266.00
AVA AVISTA CORP
39.65-0.75%-0.30ขาย537.745K2.668B20.631.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.190.58%0.28ซื้อ544.345K14.875B-0.25
BKH BLACK HILLS CORP
61.993.54%2.12ซื้อ380.342K3.890B19.533.072944.00
BWXT BWX TECHNOLOGIES INC
61.09-0.15%-0.09ซื้อ753.997K5.818B21.662.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.791.09%0.03ขาย407.474K422.412M2.850.97
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.293.62%0.08ซื้อ2.721M2.223B6.340.355596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.443.18%0.07ซื้อ8.055K1.187B6.770.355596.00
CMS CMS ENERGY CORP
59.441.11%0.65ซื้อ1.989M17.013B23.562.518789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.760.79%0.21แนะนำให้ซื้อ4.985K17.013B10.642.518789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.330.07%0.02ซื้อ5.061K17.013B10.942.518789.00
CNP CENTERPOINT ENERGY INC
18.251.11%0.20ซื้อ14.694M9.941B-1.3814262.00
CWEN CLEARWAY ENERGY INC
22.920.26%0.06ซื้อ483.162K2.611B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
21.020.24%0.05ซื้อ231.774K2.395B-0.17307.00
D DOMINION ENERGY INC
84.29-0.79%-0.67แนะนำให้ซื้อ4.574M70.740B40.722.1419100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
104.85-0.58%-0.61แนะนำให้ซื้อ379.062K70.740B50.542.1419100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.28-0.23%-0.06ซื้อ50.157K70.740B12.622.1419100.00
DTE DTE ENERGY CO
114.873.37%3.74ซื้อ1.125M22.125B18.895.9010700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.100.46%0.12ซื้อ11.076K22.125B4.425.9010700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
44.532.89%1.25แนะนำให้ซื้อ569.361K22.125B7.365.9010700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.450.58%0.15ซื้อ19.219K22.125B4.475.9010700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.191.25%0.34แนะนำให้ซื้อ17.649K22.125B4.565.9010700.00
DUK DUKE ENERGY CORP
89.491.19%1.05ซื้อ3.353M65.762B17.445.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.88-0.43%-0.12ซื้อ56.840K65.762B5.525.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.40-0.86%-0.22ซื้อ107.876K65.762B5.055.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.930.56%0.14แนะนำให้ซื้อ9.158K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.023.79%0.22ซื้อ619.980K7.759B3.891.7713089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.275.34%0.32ซื้อ55.559K1.755B3.991.7713089.00
ED CONSOLIDATED EDISON INC
75.330.67%0.50เป็นกลาง1.917M25.168B19.253.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.224.98%0.20ซื้อ62.815K93.306M0.577.094777.00
EE EL PASO ELECTRIC CO
67.72-0.13%-0.09ขาย386.511K2.762B33.942.001100.00
EIX EDISON INTERNATIONAL
60.883.08%1.82ซื้อ4.575M23.009B17.133.4612937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.14-0.04%-0.01ซื้อ7.286K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.922.05%0.26ซื้อ1.026M1.658B7.121.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.750.31%0.08แนะนำให้ซื้อ3.217K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.57-0.45%-0.12แนะนำให้ซื้อ38.473K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.523.65%0.30ซื้อ1.446M12.965B7.241.1317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.225.76%0.23แนะนำให้ซื้อ400.409K5.838B0.182148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.560.27%0.07ซื้อ100
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.690.00%0.00แนะนำให้ซื้อ6.969K
ES EVERSOURCE ENERGY
86.521.16%0.99ซื้อ1.670M29.109B30.052.868234.00
ETR ENTERGY CORP
103.732.47%2.50ซื้อ1.059M20.763B18.255.5913635.00
EVRG EVERGY INC
63.061.04%0.65ซื้อ2.360M14.298B22.952.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
8.443.56%0.29ซื้อ59.825K44.327M-0.7835.00
EXC EXELON CORP
40.363.54%1.38ซื้อ5.583M39.327B14.552.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
26.51-0.54%-0.14ซื้อ25.085K
FE FIRSTENERGY CORP
43.272.15%0.91ซื้อ3.604M23.442B42.761.0012316.00
FTS FORTIS INC
40.051.50%0.59ซื้อ327.925K18.595B15.032.639000.00
GNE GENIE ENERGY LTD
8.550.12%0.01ซื้อ146.748K225.185M101.550.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.21-0.49%-0.13ซื้อ37.343K
HE #NYSE:HE-สัญลักษณ์-รายละเอียด
39.671.98%0.77ซื้อ463.559K4.330B20.691.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.741.42%0.22ซื้อ42.995K1.850B23.210.6758263.00
IDA IDACORP INC
94.050.17%0.16ซื้อ260.137K4.745B20.844.511985.00
JE JUST ENERGY GROUP INC
0.4811.63%0.05ซื้อ2.061M72.765M-1.571581.00
KEN KENON HLDGS LTD
22.200.92%0.20ซื้อ2.076K1.196B123.600.1896.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
9.405.03%0.45ซื้อ121.154K12.069B-1.02
LNT ALLIANT ENERGY CORP
50.641.08%0.54ซื้อ1.103M12.635B20.072.503597.00
MGEE MGE ENERGY INC
69.053.96%2.63ซื้อ166.777K2.497B25.902.56731.00
NEE NEXTERA ENERGY INC
254.380.99%2.49ซื้อ3.093M124.506B34.937.2613900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
57.96-1.56%-0.92ซื้อ564.239K40.688B21.302.7722576.00
NRG NRG ENERGY INC
36.723.61%1.28ซื้อ4.298M8.963B2.1716.474577.00
NWE NORTHWESTERN CORPORATION
62.813.37%2.05ซื้อ334.748K3.172B17.143.571533.00
OGE OGE ENERGY CORP
33.602.88%0.94ซื้อ1.629M6.726B-0.532425.00
OTTR OTTER TAIL CORP
43.554.09%1.71ซื้อ245.893K1.760B19.792.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.412.15%0.24ซื้อ1.405M726.499M1.0710.45
PCG PG&E CORP
12.525.48%0.65ซื้อ18.177M6.633B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
53.482.96%1.54ซื้อ2.330M27.041B18.292.867130.00
PNM PNM RESOURCES INC
42.504.58%1.86ซื้อ602.269K3.385B74.860.541668.00
PNW PINNACLE WEST CAPITAL CORP
79.381.99%1.55ซื้อ778.389K8.930B15.944.8997.00
POR PORTLAND GENERAL ELECTRIC CO
47.561.19%0.56ซื้อ515.596K4.256B18.952.482949.00
PPL PPL CORP
30.040.10%0.03ซื้อ6.795M23.094B12.242.4812280.00
RUN SUNRUN INC
18.692.21%0.41ซื้อ1.522M2.249B211.880.114800.00
SO SOUTHERN CO.
58.450.86%0.50ซื้อ4.682M61.721B17.463.3527943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.73-0.19%-0.05ซื้อ73.902K61.721B7.773.3527943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.80-0.81%-0.21ซื้อ71.532K61.721B7.833.3527943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.27-0.21%-0.06ซื้อ54.449K61.721B7.933.3527943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
48.891.26%0.61ซื้อ217.648K61.721B14.543.3527943.00
SPKE SPARK ENERGY INC
7.903.13%0.24ซื้อ175.755K114.624M37.040.31164.00
TAC TRANSALTA CORP MTN
6.524.82%0.30แนะนำให้ซื้อ325.162K1.798B17.220.361543.00
UTL UNITIL CORP
50.374.42%2.13ซื้อ80.650K753.540M21.892.20513.00
VSLR VIVINT SOLAR INC
8.980.56%0.05ซื้อ1.519M1.120B-0.952998.00
VST VISTRA ENERGY CORP
20.872.91%0.59ซื้อ4.150M10.197B13.301.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.264.13%0.05แนะนำให้ซื้อ176.469K17.082M179.00
WEC WEC ENERGY GROUP INC
92.850.30%0.28ซื้อ1.705M29.288B25.173.707509.00
XEL XCEL ENERGY INC
65.260.35%0.23ซื้อ2.894M34.263B25.142.5911273.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน แนะนำเพื่อน ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ