สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

หุ้น

1.853M

ปริมาณการซื้อขาย

+0.81%

เปลี่ยนแปลง


A AEE AMEREN CORP	75.58	2.15%	1.59	ซื้อ	1.723M	18.660B	23.39	3.18	9323.00
AEP AMERICAN ELECTRIC POWER CO INC	85.51	1.32%	1.11	ซื้อ	2.671M	42.377B	22.70	3.73	17408.00
A AES AES CORP	14.30	3.32%	0.46	ซื้อ	8.321M	9.508B	31.68	0.44	—
A AGR AVANGRID INC	44.73	-0.93%	-0.42	ซื้อ	915.454K	13.822B	19.33	2.34	6597.00
A ALE ALLETE INC	62.88	3.81%	2.31	ซื้อ	530.971K	3.256B	17.29	3.51	1339.00
A AQN ALGONQUIN POWER & UTILITIES CORP	14.42	0.00%	0.00	ซื้อ	1.202M	7.605B	20.99	0.69	2469.00
A AT ATLANTIC POWER CORP	2.13	1.43%	0.03	ซื้อ	521.179K	201.141M	—	-0.18	266.00
A AVA AVISTA CORP	39.65	-0.75%	-0.30	ขาย	537.745K	2.668B	20.63	1.94	1920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	48.19	0.58%	0.28	ซื้อ	544.345K	14.875B	—	-0.25	—
B BKH BLACK HILLS CORP	61.99	3.54%	2.12	ซื้อ	380.342K	3.890B	19.53	3.07	2944.00
B BWXT BWX TECHNOLOGIES INC	61.09	-0.15%	-0.09	ซื้อ	753.997K	5.818B	21.66	2.84	6450.00
C CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.79	1.09%	0.03	ขาย	407.474K	422.412M	2.85	0.97	—
C CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.29	3.62%	0.08	ซื้อ	2.721M	2.223B	6.34	0.35	5596.00
C CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	2.44	3.18%	0.07	ซื้อ	8.055K	1.187B	6.77	0.35	5596.00
C CMS CMS ENERGY CORP	59.44	1.11%	0.65	ซื้อ	1.989M	17.013B	23.56	2.51	8789.00
C CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	26.76	0.79%	0.21	แนะนำให้ซื้อ	4.985K	17.013B	10.64	2.51	8789.00
C CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	27.33	0.07%	0.02	ซื้อ	5.061K	17.013B	10.94	2.51	8789.00
C CNP CENTERPOINT ENERGY INC	18.25	1.11%	0.20	ซื้อ	14.694M	9.941B	—	-1.38	14262.00
C CWEN CLEARWAY ENERGY INC	22.92	0.26%	0.06	ซื้อ	483.162K	2.611B	—	-0.17	307.00
C CWEN.A CLEARWAY ENERGY INC	21.02	0.24%	0.05	ซื้อ	231.774K	2.395B	—	-0.17	307.00
D DOMINION ENERGY INC	84.29	-0.79%	-0.67	แนะนำให้ซื้อ	4.574M	70.740B	40.72	2.14	19100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	104.85	-0.58%	-0.61	แนะนำให้ซื้อ	379.062K	70.740B	50.54	2.14	19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.28	-0.23%	-0.06	ซื้อ	50.157K	70.740B	12.62	2.14	19100.00
D DTE DTE ENERGY CO	114.87	3.37%	3.74	ซื้อ	1.125M	22.125B	18.89	5.90	10700.00
D DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.10	0.46%	0.12	ซื้อ	11.076K	22.125B	4.42	5.90	10700.00
D DTP DTE ENERGY CO 6.25% CORPORATE UNITS	44.53	2.89%	1.25	แนะนำให้ซื้อ	569.361K	22.125B	7.36	5.90	10700.00
D DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.45	0.58%	0.15	ซื้อ	19.219K	22.125B	4.47	5.90	10700.00
D DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.19	1.25%	0.34	แนะนำให้ซื้อ	17.649K	22.125B	4.56	5.90	10700.00
DUK DUKE ENERGY CORP	89.49	1.19%	1.05	ซื้อ	3.353M	65.762B	17.44	5.08	28793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.88	-0.43%	-0.12	ซื้อ	56.840K	65.762B	5.52	5.08	28793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.40	-0.86%	-0.22	ซื้อ	107.876K	65.762B	5.05	5.08	28793.00
E EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.93	0.56%	0.14	แนะนำให้ซื้อ	9.158K	—	—	—	—
E EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	6.02	3.79%	0.22	ซื้อ	619.980K	7.759B	3.89	1.77	13089.00
E EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	6.27	5.34%	0.32	ซื้อ	55.559K	1.755B	3.99	1.77	13089.00
E ED CONSOLIDATED EDISON INC	75.33	0.67%	0.50	เป็นกลาง	1.917M	25.168B	19.25	3.90	14890.00
E EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	4.22	4.98%	0.20	ซื้อ	62.815K	93.306M	0.57	7.09	4777.00
E EE EL PASO ELECTRIC CO	67.72	-0.13%	-0.09	ขาย	386.511K	2.762B	33.94	2.00	1100.00
E EIX EDISON INTERNATIONAL	60.88	3.08%	1.82	ซื้อ	4.575M	23.009B	17.13	3.46	12937.00
E ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.14	-0.04%	-0.01	ซื้อ	7.286K	—	—	—	—
E ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.92	2.05%	0.26	ซื้อ	1.026M	1.658B	7.12	1.78	7266.00
E ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.75	0.31%	0.08	แนะนำให้ซื้อ	3.217K	—	—	—	—
E EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.57	-0.45%	-0.12	แนะนำให้ซื้อ	38.473K	—	—	—	—
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.52	3.65%	0.30	ซื้อ	1.446M	12.965B	7.24	1.13	17295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.22	5.76%	0.23	แนะนำให้ซื้อ	400.409K	5.838B	—	0.18	2148.00
E ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.56	0.27%	0.07	ซื้อ	100	—	—	—	—
E ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.69	0.00%	0.00	แนะนำให้ซื้อ	6.969K	—	—	—	—
E ES EVERSOURCE ENERGY	86.52	1.16%	0.99	ซื้อ	1.670M	29.109B	30.05	2.86	8234.00
E ETR ENTERGY CORP	103.73	2.47%	2.50	ซื้อ	1.059M	20.763B	18.25	5.59	13635.00
E EVRG EVERGY INC	63.06	1.04%	0.65	ซื้อ	2.360M	14.298B	22.95	2.73	4617.00
E EVSI ENVISION SOLAR INTERNATIONAL INC	8.44	3.56%	0.29	ซื้อ	59.825K	44.327M	—	-0.78	35.00
EXC EXELON CORP	40.36	3.54%	1.38	ซื้อ	5.583M	39.327B	14.55	2.68	32713.00
E EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.51	-0.54%	-0.14	ซื้อ	25.085K	—	—	—	—
F FE FIRSTENERGY CORP	43.27	2.15%	0.91	ซื้อ	3.604M	23.442B	42.76	1.00	12316.00
F FTS FORTIS INC	40.05	1.50%	0.59	ซื้อ	327.925K	18.595B	15.03	2.63	9000.00
G GNE GENIE ENERGY LTD	8.55	0.12%	0.01	ซื้อ	146.748K	225.185M	101.55	0.10	163.00
G GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	26.21	-0.49%	-0.13	ซื้อ	37.343K	—	—	—	—
H HE #NYSE:HE-สัญลักษณ์-รายละเอียด	39.67	1.98%	0.77	ซื้อ	463.559K	4.330B	20.69	1.89	3841.00
H HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	15.74	1.42%	0.22	ซื้อ	42.995K	1.850B	23.21	0.67	58263.00
I IDA IDACORP INC	94.05	0.17%	0.16	ซื้อ	260.137K	4.745B	20.84	4.51	1985.00
J JE JUST ENERGY GROUP INC	0.48	11.63%	0.05	ซื้อ	2.061M	72.765M	—	-1.57	1581.00
K KEN KENON HLDGS LTD	22.20	0.92%	0.20	ซื้อ	2.076K	1.196B	123.60	0.18	96.00
K KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	9.40	5.03%	0.45	ซื้อ	121.154K	12.069B	—	-1.02	—
L LNT ALLIANT ENERGY CORP	50.64	1.08%	0.54	ซื้อ	1.103M	12.635B	20.07	2.50	3597.00
M MGEE MGE ENERGY INC	69.05	3.96%	2.63	ซื้อ	166.777K	2.497B	25.90	2.56	731.00
NEE NEXTERA ENERGY INC	254.38	0.99%	2.49	ซื้อ	3.093M	124.506B	34.93	7.26	13900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	57.96	-1.56%	-0.92	ซื้อ	564.239K	40.688B	21.30	2.77	22576.00
N NRG NRG ENERGY INC	36.72	3.61%	1.28	ซื้อ	4.298M	8.963B	2.17	16.47	4577.00
N NWE NORTHWESTERN CORPORATION	62.81	3.37%	2.05	ซื้อ	334.748K	3.172B	17.14	3.57	1533.00
O OGE OGE ENERGY CORP	33.60	2.88%	0.94	ซื้อ	1.629M	6.726B	—	-0.53	2425.00
O OTTR OTTER TAIL CORP	43.55	4.09%	1.71	ซื้อ	245.893K	1.760B	19.79	2.13	2208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	11.41	2.15%	0.24	ซื้อ	1.405M	726.499M	1.07	10.45	—
P PCG PG&E CORP	12.52	5.48%	0.65	ซื้อ	18.177M	6.633B	—	-14.02	23000.00
P PEG PUBLIC SERVICE ENTERPRISE GROUP INC	53.48	2.96%	1.54	ซื้อ	2.330M	27.041B	18.29	2.86	7130.00
P PNM PNM RESOURCES INC	42.50	4.58%	1.86	ซื้อ	602.269K	3.385B	74.86	0.54	1668.00
P PNW PINNACLE WEST CAPITAL CORP	79.38	1.99%	1.55	ซื้อ	778.389K	8.930B	15.94	4.89	97.00
P POR PORTLAND GENERAL ELECTRIC CO	47.56	1.19%	0.56	ซื้อ	515.596K	4.256B	18.95	2.48	2949.00
P PPL PPL CORP	30.04	0.10%	0.03	ซื้อ	6.795M	23.094B	12.24	2.48	12280.00
R RUN SUNRUN INC	18.69	2.21%	0.41	ซื้อ	1.522M	2.249B	211.88	0.11	4800.00
SO SOUTHERN CO.	58.45	0.86%	0.50	ซื้อ	4.682M	61.721B	17.46	3.35	27943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.73	-0.19%	-0.05	ซื้อ	73.902K	61.721B	7.77	3.35	27943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.80	-0.81%	-0.21	ซื้อ	71.532K	61.721B	7.83	3.35	27943.00
S SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.27	-0.21%	-0.06	ซื้อ	54.449K	61.721B	7.93	3.35	27943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	48.89	1.26%	0.61	ซื้อ	217.648K	61.721B	14.54	3.35	27943.00
S SPKE SPARK ENERGY INC	7.90	3.13%	0.24	ซื้อ	175.755K	114.624M	37.04	0.31	164.00
T TAC TRANSALTA CORP MTN	6.52	4.82%	0.30	แนะนำให้ซื้อ	325.162K	1.798B	17.22	0.36	1543.00
U UTL UNITIL CORP	50.37	4.42%	2.13	ซื้อ	80.650K	753.540M	21.89	2.20	513.00
V VSLR VIVINT SOLAR INC	8.98	0.56%	0.05	ซื้อ	1.519M	1.120B	—	-0.95	2998.00
V VST VISTRA ENERGY CORP	20.87	2.91%	0.59	ซื้อ	4.150M	10.197B	13.30	1.54	5475.00
V VVPR VIVOPOWER INTERNATIONAL PLC	1.26	4.13%	0.05	แนะนำให้ซื้อ	176.469K	17.082M	—	—	179.00
W WEC WEC ENERGY GROUP INC	92.85	0.30%	0.28	ซื้อ	1.705M	29.288B	25.17	3.70	7509.00
X XEL XCEL ENERGY INC	65.26	0.35%	0.23	ซื้อ	2.894M	34.263B	25.14	2.59	11273.00

โหลดเพิ่ม