สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)
86
หุ้น
1161.472B
เงินทุนของตลาด
2.528M
ปริมาณการซื้อขาย
−0.53%
เปลี่ยนแปลง
−1.86%
ประสิทธิภาพ เดือน
+14.49%
ประสิทธิภาพ ปี
+2.49%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
AEE
Ameren Corporation
|
82.52 | -1.04% | -0.87 | ขาย | 1.486M | 21.088B | 21.81 | 3.85 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
83.26 | 0.08% | 0.07 | ขาย | 2.659M | 41.609B | 18.16 | 4.59 | 16787.00 |
AES
The AES Corporation
|
25.74 | -1.57% | -0.41 | ซื้อ | 3.567M | 17.149B | — | -0.37 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
106.13 | -1.01% | -1.08 | ซื้อ | 5.099K | — | — | -0.37 | 8200.00 |
AGR
Avangrid, Inc.
|
52.03 | -0.65% | -0.34 | ขาย | 622.248K | 20.146B | 24.02 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
68.18 | -0.34% | -0.23 | ขาย | 145.913K | 3.558B | 22.31 | 3.07 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.32 | 0.99% | 0.15 | ขาย | 3.672M | 9.373B | 9.64 | 1.58 | 3441.00 |
AVA
Avista Corporation
|
44.40 | 0.00% | 0.00 | ขาย | 357.766K | 3.078B | 20.59 | 2.16 | 1980.00 |
|
B
BEEM
Beam Global
|
36.12 | 7.05% | 2.38 | แนะนำให้ซื้อ | 281.260K | 321.008M | — | -0.81 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
38.08 | -0.13% | -0.05 | ขาย | 219.949K | 10.468B | — | -1.20 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
40.42 | 0.32% | 0.13 | ขาย | 677.434K | 6.961B | — | — | — |
BKH
Black Hills Corporation
|
68.58 | -1.39% | -0.97 | ซื้อ | 383.051K | 4.312B | 18.89 | 3.69 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
60.01 | -0.74% | -0.45 | ขาย | 326.576K | 5.709B | 21.20 | 2.86 | 6700.00 |
CEPU
Central Puerto S.A.
|
2.45 | 2.94% | 0.07 | ซื้อ | 345.141K | 683.125M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.52 | -1.18% | -0.03 | ซื้อ | 6.673M | 4.717B | 6.67 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.20 | 0.31% | 0.01 | ขาย | 24.997K | 4.717B | 8.34 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
58.61 | 0.14% | 0.08 | ขาย | 2.474M | 16.965B | 19.56 | 3.00 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
27.80 | 0.91% | 0.25 | แนะนำให้ซื้อ | 10.690K | — | 9.21 | 3.00 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
28.27 | 1.14% | 0.32 | แนะนำให้ซื้อ | 12.411K | — | 9.34 | 3.00 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.79 | -0.60% | -0.15 | ขาย | 5.162M | 14.390B | 23.39 | 1.08 | 12984.00 |
D
Dominion Energy, Inc.
|
75.65 | -0.33% | -0.25 | ขาย | 2.734M | 61.014B | 72.62 | 1.05 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
100.00 | 0.00% | 0.00 | ขาย | 34.294K | 61.215B | — | — | 17300.00 |
|
DRUA
Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
|
25.52 | 0.31% | 0.08 | ซื้อ | 41.995K | — | 24.34 | 1.05 | 17300.00 |
DTE
DTE Energy Company
|
131.75 | -0.87% | -1.16 | ขาย | 776.411K | 25.524B | — | — | 10600.00 |
|
D
DTE/I
DTE Energy Company
|
111.00 | 0.00% | 0.00 | — | 26.606K | — | — | — | 10600.00 |
|
DTJ
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
|
25.09 | 0.02% | 0.01 | ขาย | 21.684K | — | — | — | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
49.91 | 0.30% | 0.15 | ขาย | 27.372K | — | — | — | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.50 | 0.42% | 0.11 | แนะนำให้ซื้อ | 15.273K | — | — | — | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.79 | 0.08% | 0.02 | ซื้อ | 26.058K | — | — | — | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
100.40 | -0.90% | -0.91 | ขาย | 2.562M | 77.230B | 58.06 | 1.75 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.62 | 0.77% | 0.21 | แนะนำให้ซื้อ | 22.166K | — | 15.71 | 1.75 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
26.47 | 0.27% | 0.07 | แนะนำให้ซื้อ | 22.773K | — | 15.13 | 1.75 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.46 | -0.66% | -0.17 | ขาย | 34.052K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
9.42 | -0.21% | -0.02 | ซื้อ | 1.456M | 14.802B | 10.53 | 0.90 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.43 | 0.75% | 0.07 | ซื้อ | 9.113K | 14.802B | 10.44 | 0.90 | 12527.00 |
ED
Consolidated Edison, Inc.
|
74.46 | -0.97% | -0.73 | ขาย | 2.235M | 26.290B | 22.21 | 3.39 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
4.88 | 4.72% | 0.22 | ซื้อ | 27.463K | 387.591M | — | -0.27 | 4776.00 |
EIX
Edison International
|
55.66 | -0.78% | -0.44 | ขาย | 1.983M | 21.120B | 26.05 | 2.16 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.50 | -0.97% | -0.25 | ขาย | 36.779K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.10 | 0.99% | 0.06 | ซื้อ | 736.304K | 3.325B | 21.38 | 0.28 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.72 | 0.16% | 0.04 | ซื้อ | 13.217K | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.78 | -0.73% | -0.05 | ขาย | 2.608M | 14.252B | — | 0.01 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.91 | -0.34% | -0.01 | ขาย | 718.225K | 4.008B | — | -0.00 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.69 | 0.55% | 0.14 | แนะนำให้ซื้อ | 378 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.66 | 0.04% | 0.01 | ซื้อ | 3.926K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
80.22 | -0.58% | -0.47 | ขาย | 1.407M | 27.553B | 22.38 | 3.61 | 9299.00 |
ETR
Entergy Corporation
|
103.22 | -1.22% | -1.27 | ขาย | 952.683K | 20.712B | 13.10 | 8.01 | 13400.00 |
EVRG
Evergy, Inc.
|
61.88 | -2.87% | -1.83 | ขาย | 2.213M | 14.187B | 19.57 | 3.26 | 5133.00 |
EXC
Exelon Corporation
|
44.33 | -0.85% | -0.38 | ขาย | 4.181M | 43.318B | 39.96 | 1.12 | 32340.00 |
FE
FirstEnergy Corp.
|
37.50 | -0.77% | -0.29 | ซื้อ | 1.988M | 20.396B | 15.62 | 2.42 | 12153.00 |
FTS
Fortis Inc.
|
45.74 | 0.07% | 0.03 | ซื้อ | 377.062K | 21.470B | 21.40 | 2.14 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.64 | -0.88% | -0.05 | ขาย | 96.316K | 147.843M | 40.67 | 0.15 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
27.42 | 0.62% | 0.17 | แนะนำให้ซื้อ | 15.877K | — | — | — | — |
HE
#NYSE:HE-สัญลักษณ์-รายละเอียด
|
42.49 | -1.09% | -0.47 | ขาย | 321.156K | 4.639B | 20.54 | 2.10 | 3702.00 |
HNP
Huaneng Power Intl
|
15.35 | -0.32% | -0.05 | ซื้อ | 31.628K | 8.668B | 7.53 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
99.37 | -1.23% | -1.24 | ขาย | 224.922K | 5.020B | 20.79 | 4.84 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
34.84 | -0.34% | -0.12 | ซื้อ | 5.777K | 1.877B | 2.80 | 12.46 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.96 | -1.44% | -0.16 | ขาย | 240.590K | 14.172B | 8.11 | 1.37 | — |
LNT
Alliant Energy Corporation
|
57.23 | -0.17% | -0.10 | ซื้อ | 1.146M | 14.315B | 23.30 | 2.46 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.21 | -0.66% | -0.50 | ซื้อ | 84.741K | 2.720B | 26.92 | 2.81 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
8.72 | 0.93% | 0.08 | ขาย | 21.676K | 1.240B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
74.11 | -0.30% | -0.22 | ซื้อ | 5.513M | 145.363B | 35.18 | 2.12 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
65.03 | -0.34% | -0.22 | ขาย | 204.369K | 45.820B | 21.37 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
37.33 | -1.53% | -0.58 | ซื้อ | 1.968M | 9.137B | 30.43 | 1.25 | 4104.00 |
NWE
NorthWestern Corporation
|
61.63 | -1.06% | -0.66 | ขาย | 157.276K | 3.123B | 18.83 | 3.31 | 1530.00 |
OGE
OGE Energy Corp
|
34.03 | -0.84% | -0.29 | ขาย | 1.612M | 6.812B | 18.55 | 1.85 | 2360.00 |
OTTR
Otter Tail Corporation
|
48.53 | -0.61% | -0.30 | ซื้อ | 109.846K | 2.016B | 19.77 | 2.48 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
16.88 | 1.75% | 0.29 | ซื้อ | 72.178K | 1.608B | — | 2.64 | — |
PCG
Pacific Gas & Electric Co.
|
10.11 | -1.46% | -0.15 | ขาย | 7.863M | 20.069B | — | -3.52 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
100.86 | -1.06% | -1.08 | ขาย | 8.200K | — | — | -3.52 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
59.62 | -0.73% | -0.44 | ขาย | 3.155M | 30.114B | 14.47 | 4.18 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.78 | -0.27% | -0.13 | ขาย | 767.523K | 4.187B | 19.12 | 2.56 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
82.26 | -0.45% | -0.37 | ขาย | 1.436M | 9.275B | 16.78 | 4.94 | 88.00 |
POR
Portland General Electric Co
|
47.94 | -0.48% | -0.23 | ขาย | 549.059K | 4.296B | 25.42 | 1.90 | 3639.00 |
PPL
PPL Corporation
|
27.99 | -0.46% | -0.13 | ขาย | 4.639M | 21.536B | 30.02 | 0.94 | 12318.00 |
SO
Southern Company (The)
|
62.08 | -0.67% | -0.42 | ขาย | 3.626M | 65.720B | 19.68 | 3.20 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.78 | 0.00% | 0.00 | ซื้อ | 34.795K | — | 8.12 | 3.20 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
27.01 | 0.48% | 0.13 | แนะนำให้ซื้อ | 18.499K | — | 8.46 | 3.20 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
50.97 | -0.53% | -0.27 | ขาย | 25.627K | — | 16.13 | 3.20 | 27700.00 |
|
S
SPKE
Spark Energy, Inc.
|
10.96 | -1.44% | -0.16 | ขาย | 114.826K | 388.283M | 17.72 | 0.64 | 159.00 |
TAC
TransAlta Corporation
|
9.87 | 2.92% | 0.28 | แนะนำให้ซื้อ | 389.056K | 2.664B | — | -1.14 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
54.28 | -0.37% | -0.20 | ขาย | 42.341K | 816.517M | 22.75 | 2.39 | 512.00 |
VST
Vistra Corp.
|
17.88 | -0.22% | -0.04 | ซื้อ | 5.578M | 8.619B | — | -3.03 | 5365.00 |
VVPR
VivoPower International PLC
|
7.30 | 4.14% | 0.29 | ซื้อ | 3.535M | 123.660M | — | -0.49 | 204.00 |
WEC
WEC Energy Group, Inc.
|
90.17 | -0.55% | -0.50 | ขาย | 1.815M | 28.443B | 22.81 | 3.99 | 7273.00 |
XEL
Xcel Energy Inc.
|
66.75 | -0.58% | -0.39 | ขาย | 1.770M | 35.925B | 23.15 | 2.91 | 11367.00 |
โหลดเพิ่ม