สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)
83
หุ้น
1221.388B
เงินทุนของตลาด
4.318M
ปริมาณการซื้อขาย
+1.75%
เปลี่ยนแปลง
−6.65%
ประสิทธิภาพ เดือน
+7.76%
ประสิทธิภาพ ปี
−1.69%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
AEE
Ameren Corporation
|
87.91 | 3.05% | 2.60 | ขาย | 3.015M | 265071330.78 | 22.701B | 21.85 | 3.92 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
93.60 | 1.29% | 1.19 | ขาย | 3.647M | 341381289.60 | 48.068B | 17.74 | 5.23 | 16688.00 |
AES
The AES Corporation
|
21.42 | 3.48% | 0.72 | ซื้อ | 8.179M | 175190988.42 | 14.306B | — | -0.23 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
86.86 | 1.19% | 1.02 | ซื้อ | 93.545K | 8125318.70 | — | — | -0.23 | 8450.00 |
AGR
Avangrid, Inc.
|
46.12 | 0.81% | 0.37 | ซื้อ | 1.435M | 66165873.52 | 17.836B | 21.37 | 2.14 | 7348.00 |
ALE
Allete, Inc.
|
57.75 | 0.61% | 0.35 | ขาย | 1.163M | 67145058.75 | 3.291B | 16.52 | 3.48 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
13.86 | 2.51% | 0.34 | ขาย | 2.350M | 32572649.34 | 9.364B | 27.33 | 0.50 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
44.31 | 2.26% | 0.98 | ขาย | 14.128K | 626011.68 | 9.355B | 87.61 | 0.50 | 3445.00 |
AVA
Avista Corporation
|
41.45 | 1.15% | 0.47 | ขาย | 773.045K | 32042715.25 | 3.003B | 19.39 | 2.12 | 1809.00 |
BEP
Brookfield Renewable Partners L.P.
|
35.06 | 2.94% | 1.00 | ขาย | 375.112K | 13151426.72 | 9.645B | — | -0.62 | — |
BEPC
Brookfield Renewable Corporation
|
36.43 | 4.80% | 1.67 | ซื้อ | 1.916M | 69795326.25 | 6.274B | — | -0.06 | — |
BKH
Black Hills Corporation
|
71.49 | 1.88% | 1.32 | ขาย | 502.392K | 35916004.08 | 4.635B | 17.45 | 4.03 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
53.17 | 5.14% | 2.60 | มีแรงซื้อรุนแรง | 1.244M | 66169745.98 | 4.849B | 16.13 | 3.14 | 6600.00 |
CEG
Constellation Energy Corporation
|
59.28 | 1.07% | 0.63 | ขาย | 6.474M | 383766745.44 | 19.365B | — | — | 11696.00 |
CEPU
Central Puerto S.A.
|
3.07 | 0.33% | 0.01 | ขาย | 49.056K | 150601.92 | 861.721M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.06 | -0.96% | -0.02 | ขาย | 3.727M | 7676878.40 | 5.139B | 4.22 | 0.41 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.00 | -1.64% | -0.05 | ขาย | 73.968K | 221904.00 | 5.139B | 6.18 | 0.41 | 5025.00 |
CMS
CMS Energy Corporation
|
65.19 | 1.67% | 1.07 | ขาย | 2.346M | 152929090.62 | 18.914B | 13.81 | 4.65 | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
24.18 | -0.74% | -0.18 | มีแรงขายรุนแรง | 4.178K | 101044.93 | — | 5.25 | 4.65 | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
24.02 | 0.54% | 0.13 | ขาย | 19.282K | 463153.64 | — | 5.15 | 4.65 | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
28.85 | 2.12% | 0.60 | ขาย | 5.507M | 158870949.20 | 18.160B | 11.16 | 2.54 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
3.12 | 0.97% | 0.03 | ขาย | 17.068K | 53252.16 | 22.160M | 1.96 | 1.58 | 16.00 |
D
Dominion Energy, Inc.
|
78.14 | 1.28% | 0.99 | ขาย | 3.333M | 260404441.18 | 64.907B | 21.60 | 3.60 | 17100.00 |
DTE
DTE Energy Company
|
122.91 | 2.11% | 2.54 | ขาย | 1.058M | 130027472.28 | 23.812B | 25.91 | 4.66 | 10300.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.69 | 0.60% | 0.30 | ขาย | 28.035K | 1421094.15 | — | 10.84 | 4.66 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
23.67 | 1.38% | 0.32 | ซื้อ | 24.625K | 582873.75 | — | 5.03 | 4.66 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
104.53 | 1.08% | 1.12 | ขาย | 2.954M | 308765522.38 | 80.478B | 21.69 | 4.77 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
25.24 | 1.04% | 0.26 | ซื้อ | 49.267K | 1243499.08 | — | 5.24 | 4.77 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
24.21 | 0.79% | 0.19 | ซื้อ | 8.119K | 196560.99 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
8.50 | 0.00% | 0.00 | ซื้อ | 1.217M | 10348631.00 | 18.500B | 10.59 | 0.82 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
8.56 | 0.47% | 0.04 | มีแรงซื้อรุนแรง | 53.437K | 457420.72 | 18.500B | 10.62 | 0.82 | 12126.00 |
ED
Consolidated Edison, Inc.
|
92.93 | 1.77% | 1.62 | ซื้อ | 1.667M | 154911986.75 | 32.925B | 21.12 | 4.33 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
4.66 | -2.91% | -0.14 | ขาย | 3.499K | 16306.74 | 380.698M | — | -4.91 | 4668.00 |
EIX
Edison International
|
62.79 | 3.41% | 2.07 | ขาย | 1.672M | 104984880.00 | 23.936B | 39.63 | 1.54 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
24.29 | 0.58% | 0.14 | ซื้อ | 6.259K | 152031.11 | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.42 | 0.16% | 0.01 | ขาย | 481.629K | 3092058.18 | 3.490B | 19.13 | 0.34 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
24.23 | 0.29% | 0.07 | ซื้อ | 5.972K | 144701.56 | — | — | — | — |
ENIC
Enel Chile S.A.
|
1.19 | 3.48% | 0.04 | ขาย | 490.919K | 584193.61 | 1.561B | 12.51 | 0.09 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
23.71 | -0.01% | -0.00 | ขาย | 3.206K | 76007.85 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
24.98 | -0.02% | -0.00 | ซื้อ | 1.812K | 45260.32 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
83.35 | 1.52% | 1.25 | ขาย | 1.449M | 120814741.45 | 28.746B | 21.83 | 3.77 | 9227.00 |
ETR
Entergy Corporation
|
110.55 | 4.38% | 4.64 | ขาย | 1.734M | 191707076.55 | 22.483B | 20.21 | 5.26 | 12369.00 |
EVRG
Evergy, Inc.
|
64.11 | 2.67% | 1.67 | ขาย | 1.338M | 85790142.81 | 14.712B | 17.72 | 3.53 | 4930.00 |
EXC
Exelon Corporation
|
43.29 | 2.51% | 1.06 | ขาย | 7.172M | 310496399.46 | 42.433B | 15.97 | 2.65 | 31518.00 |
FE
FirstEnergy Corp.
|
37.29 | 0.89% | 0.33 | ขาย | 4.496M | 167662514.91 | 21.290B | 17.16 | 2.16 | 12395.00 |
FSLR
First Solar, Inc.
|
70.07 | 0.68% | 0.47 | ซื้อ | 1.272M | 89118809.78 | 7.468B | 34.53 | 2.03 | 4800.00 |
FTS
Fortis Inc.
|
46.36 | 1.44% | 0.66 | ขาย | 659.473K | 30573168.28 | 22.118B | 22.10 | 2.07 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
8.34 | 3.60% | 0.29 | ซื้อ | 56.667K | 472602.78 | 218.468M | 4.29 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
24.78 | 0.24% | 0.06 | ซื้อ | 9.073K | 224828.94 | — | — | — | — |
HE
บริษัท Hawaiian Electric Industries
|
40.54 | 3.95% | 1.54 | ขาย | 860.616K | 34889372.64 | 4.436B | 17.03 | 2.30 | 3649.00 |
HNP
Huaneng Power Intl
|
19.14 | 0.74% | 0.14 | ซื้อ | 50.928K | 974761.92 | 14.477B | — | -5.71 | 57513.00 |
IDA
IDACORP, Inc.
|
104.17 | 3.22% | 3.25 | ขาย | 498.191K | 51896556.47 | 5.267B | 20.70 | 4.88 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
43.70 | -18.41% | -9.86 | มีแรงขายรุนแรง | 160.861K | 7029625.70 | 2.355B | 2.08 | 25.79 | 228.00 |
KEP
Korea Electric Power Corporation
|
8.78 | 6.30% | 0.52 | ขาย | 262.567K | 2305338.26 | 11.151B | — | -7.44 | — |
LNT
Alliant Energy Corporation
|
57.32 | 1.40% | 0.79 | ขาย | 2.422M | 138829383.92 | 14.377B | 20.85 | 2.72 | 3313.00 |
MGEE
MGE Energy Inc.
|
77.05 | 2.98% | 2.23 | ขาย | 688.504K | 53049233.20 | 2.786B | 25.71 | 2.91 | 706.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.21 | -3.94% | -0.46 | ขาย | 7.782M | 87233552.02 | 1.610B | 191.00 | 0.06 | 132.00 |
NEE
NextEra Energy, Inc.
|
78.02 | 1.06% | 0.82 | ซื้อ | 9.321M | 727188998.92 | 153.270B | 104.81 | 0.74 | 15000.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
65.28 | 2.92% | 1.85 | ขาย | 425.754K | 27793221.12 | 47.016B | 14.47 | 4.39 | 29292.00 |
NRG
NRG Energy, Inc.
|
38.32 | 1.48% | 0.56 | ขาย | 5.476M | 209821619.84 | 9.093B | 2.30 | 16.43 | 6635.00 |
NWE
NorthWestern Corporation
|
58.06 | 2.02% | 1.15 | ขาย | 488.029K | 28334963.74 | 3.143B | 16.51 | 3.46 | 1483.00 |
OGE
OGE Energy Corp
|
37.61 | 2.20% | 0.81 | ขาย | 1.984M | 74617638.24 | 7.530B | 7.65 | 4.82 | 2185.00 |
OTTR
Otter Tail Corporation
|
65.00 | 3.24% | 2.04 | ซื้อ | 791.447K | 51444055.00 | 2.706B | 12.07 | 5.26 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
19.73 | -0.55% | -0.11 | ขาย | 179.476K | 3541061.48 | 1.975B | 3.20 | 6.20 | — |
PCG
Pacific Gas & Electric Co.
|
10.25 | 4.70% | 0.46 | ขาย | 39.612M | 406026567.00 | 20.372B | 102.30 | 0.13 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
97.54 | 3.84% | 3.61 | ขาย | 22.915K | 2235129.10 | — | 981.50 | 0.13 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
62.51 | 3.44% | 2.08 | ขาย | 3.564M | 222774888.28 | 31.209B | — | -2.58 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
47.68 | 2.16% | 1.01 | มีแรงซื้อรุนแรง | 1.327M | 63271884.48 | 4.093B | 20.69 | 2.26 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
71.75 | 2.56% | 1.79 | ขาย | 1.063M | 76299093.50 | 8.108B | 13.20 | 5.31 | 91.00 |
POR
Portland General Electric Co
|
47.00 | 0.66% | 0.31 | ขาย | 1.139M | 53551048.00 | 4.194B | 20.17 | 2.33 | 2839.00 |
PPL
PPL Corporation
|
27.08 | 1.77% | 0.47 | ขาย | 6.999M | 189530509.88 | 19.928B | 33.51 | 0.80 | 5607.00 |
SO
Southern Company (The)
|
69.83 | 0.79% | 0.55 | ขาย | 4.608M | 321752408.99 | 74.196B | 32.23 | 2.16 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
23.03 | -0.39% | -0.09 | ขาย | 38.851K | 894738.53 | — | 10.76 | 2.16 | 27300.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
52.10 | 0.40% | 0.21 | ขาย | 54.313K | 2829707.30 | — | 24.14 | 2.16 | 27300.00 |
SRE
DBA Sempra
|
149.44 | 2.11% | 3.09 | ขาย | 2.229M | 333084275.52 | 46.970B | 46.29 | 3.18 | 15390.00 |
TAC
TransAlta Corporation
|
10.99 | 1.76% | 0.19 | ซื้อ | 265.036K | 2912745.64 | 2.975B | — | -1.06 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
57.04 | 5.08% | 2.76 | มีแรงซื้อรุนแรง | 197.541K | 11267738.64 | 914.409M | 22.33 | 2.43 | 508.00 |
VIA
Via Renewables, Inc.
|
7.27 | -0.41% | -0.03 | ขาย | 231.314K | 1681652.78 | 259.258M | 6.23 | 1.19 | 169.00 |
VST
Vistra Corp.
|
23.39 | -0.09% | -0.02 | ขาย | 11.738M | 274552404.75 | 10.100B | 26.72 | 0.88 | 5060.00 |
VVPR
VivoPower International PLC
|
1.65 | 1.23% | 0.02 | ขาย | 207.552K | 342460.80 | 30.535M | — | -0.88 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
4.09 | -5.32% | -0.23 | ขาย | 18.520K | 75746.80 | 22.697M | — | -0.49 | — |
WEC
WEC Energy Group, Inc.
|
97.16 | 1.91% | 1.82 | ขาย | 1.808M | 175698703.04 | 30.648B | 22.23 | 4.30 | 6938.00 |
XEL
Xcel Energy Inc.
|
68.56 | 1.90% | 1.28 | ขาย | 3.928M | 269308204.96 | 37.341B | 22.54 | 2.99 | 11321.00 |
โหลดเพิ่ม