สาธารณูปโภค (ภาค)

127
หุ้น
1731.689B
เงินทุนของตลาด
2.070M
ปริมาณการซื้อขาย
−0.62%
เปลี่ยนแปลง
+5.09%
ประสิทธิภาพ เดือน
+6.66%
ประสิทธิภาพ ปี
+2.20%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AEE Ameren Corporation
87.24-0.80%-0.70ซื้อ1.011M88203914.7622.553B22.014.019116.00
AEP American Electric Power Company, Inc.
94.65-0.60%-0.57ซื้อ2.044M193510221.3048.637B19.774.8316688.00
AES The AES Corporation
28.260.78%0.22ซื้อ3.673M103794599.7018.876B-0.418450.00
AESC The AES Corporation Corporate
100.500.53%0.53ซื้อ32.426K3258813.0018.729B-0.418450.00
AGR Avangrid, Inc.
41.96-1.06%-0.45ขาย412.455K17306611.8016.223B18.292.327348.00
ALE Allete, Inc.
66.30-0.06%-0.04ซื้อ219.657K14563259.103.790B18.053.681365.00
AMPS Altus Power, Inc.
6.59-1.05%-0.07ขาย625.494K4122005.461.047B-0.0344.00
AQN Algonquin Power & Utilities Corp.
7.30-2.01%-0.15ขาย7.738M56488195.704.948B312.420.023445.00
AQNU Algonquin Power & Utilities Corp. Corporate
26.24-1.58%-0.42ขาย108.481K2846541.445.045B726.430.043445.00
ARTNA Artesian Resources Corporation
53.10-1.78%-0.96ซื้อ27.482K1459294.20503.482M27.331.98245.00
ATO Atmos Energy Corporation
118.640.48%0.57ซื้อ898.019K106540974.1616.716B20.895.664791.00
AVA Avista Corporation
40.16-1.54%-0.63ซื้อ501.887K20155781.922.963B22.851.791809.00
AWK American Water Works Company, Inc.
147.14-1.74%-2.61ซื้อ533.573K78509931.2226.754B20.687.246400.00
AWR American States Water Company
96.90-0.87%-0.85ซื้อ85.344K8269833.603.582B45.262.16808.00
AY Atlantica Sustainable Infrastructure plc
27.35-1.90%-0.53ขาย518.861K14190848.353.121B-0.17658.00
AZRE Azure Power Global Limited
5.742.68%0.15ซื้อ201.566K1156988.84368.287M
BEP Brookfield Renewable Partners L.P.
28.10-2.80%-0.81มีแรงขายรุนแรง422.631K11875931.107.730B-0.48
BEPC Brookfield Renewable Corporation
31.36-1.66%-0.53ขาย610.985K19160489.605.401B16.971.88
BIP Brookfield Infrastructure Partners LP Limited Partnership
36.93-0.86%-0.32ขาย359.923K13291956.3921.682B54.060.6944000.00
BIPC Brookfield Infrastructure Partners LP
45.800.24%0.11ซื้อ267.637K12257774.605.059B20.612.22
BKH Black Hills Corporation
70.31-0.37%-0.26ซื้อ228.051K16034265.814.576B17.743.992884.00
BWXT BWX Technologies, Inc.
60.050.03%0.02ซื้อ246.844K14822982.205.478B17.833.376600.00
CEG Constellation Energy Corporation
94.43-0.40%-0.38ซื้อ1.436M135621027.0130.880B-0.4611696.00
CEPU Central Puerto S.A.
5.653.10%0.17มีแรงซื้อรุนแรง153.601K867845.651.502B
CIG Comp En De Mn Cemig
2.143.88%0.08ซื้อ4.777M10222786.425.428B6.610.315025.00
CIG.C Comp En De Mn Cemig
3.394.63%0.15ซื้อ69.303K234937.175.428B10.390.315025.00
CLNE Clean Energy Fuels Corp.
6.312.60%0.16ขาย1.647M10390323.641.404B-0.22482.00
CMS CMS Energy Corporation
60.20-0.99%-0.60ซื้อ1.623M97728860.6017.473B13.659778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
22.82-2.23%-0.52ขาย7.625K174002.5017.647B5.249778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.38-0.68%-0.16ซื้อ15.508K362577.0417.647B5.299778.00
CNP CenterPoint Energy, Inc (Holding Co)
30.58-0.91%-0.28ซื้อ2.456M75090719.0019.251B12.742.4312901.00
CPK Chesapeake Utilities Corporation
115.99-1.88%-2.22ขาย59.366K6885862.342.058B24.314.881007.00
CQP Cheniere Energy Partners, LP
61.541.45%0.88ซื้อ289.170K17795521.8029.787B-0.521550.00
CREG Smart Powerr Corp.
2.84-3.64%-0.11มีแรงขายรุนแรง2.498K7094.3220.897M-2.0914.00
CSAN Cosan S.A.
13.023.25%0.41ขาย307.243K4000303.865.900B22.700.5641763.00
CWCO Consolidated Water Co. Ltd.
14.280.07%0.01ขาย85.260K1217512.80218.371M39.390.37197.00
CWEN Clearway Energy, Inc.
35.37-0.51%-0.18ซื้อ380.640K13463236.807.046B7.404.80304.00
CWEN.A Clearway Energy, Inc.
32.78-0.09%-0.03ซื้อ204.285K6696462.307.076B6.834.80304.00
CWT California Water Service Group
63.15-2.18%-1.41ซื้อ357.020K22545813.003.462B43.611.481182.00
D Dominion Energy, Inc.
59.77-1.40%-0.85ขาย3.895M232831225.8149.805B21.832.8017100.00
DTE DTE Energy Company
114.13-1.01%-1.17ซื้อ1.209M138007593.8223.468B19.955.8010300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.35-1.24%-0.28เป็นกลาง17.565K392577.7523.709B3.915.8010300.00
DUK Duke Energy Corporation (Holding Company)
97.94-0.68%-0.67ซื้อ2.127M208364313.8675.420B19.844.9727605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.05-1.47%-0.36ขาย17.779K427584.9575.936B4.914.9727605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
20.75-3.17%-0.68มีแรงขายรุนแรง25.202K522941.50
EBR Centrais Electricas Brasileiras S A
8.803.29%0.28ซื้อ1.275M11222384.8019.727B14.720.5812126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.443.17%0.29ซื้อ10.219K96467.3619.727B15.810.5812126.00
ED Consolidated Edison, Inc.
96.30-0.25%-0.24ซื้อ1.342M129241629.9034.173B20.254.7813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
7.282.82%0.20ซื้อ87.210K634888.80596.447M-3.534668.00
EE Excelerate Energy, Inc.
28.821.73%0.49ซื้อ362.888K10458432.163.121B197.560.14901.00
EIX Edison International
63.510.19%0.12ซื้อ2.218M140862068.0124.253B33.601.8913003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
21.36-3.39%-0.75มีแรงขายรุนแรง13.266K283361.76
ELLO Ellomay Capital Ltd
14.68-4.21%-0.65มีแรงขายรุนแรง1.577K23158.09188.691M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
7.33-0.41%-0.03ซื้อ570.447K4181376.513.985B128.450.066538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
21.48-0.56%-0.12ขาย13.294K285555.12
ENIC Enel Chile S.A.
2.182.83%0.06มีแรงซื้อรุนแรง1.075M2343314.703.018B0.152215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
22.73-1.47%-0.34ขาย1.375K31255.40
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
22.30-0.89%-0.20ขาย11.028K245924.40
ES Eversource Energy (D/B/A)
80.65-1.31%-1.07ซื้อ1.705M137470828.4028.091B20.334.039227.00
ETR Entergy Corporation
112.81-0.39%-0.44ซื้อ1.564M176415549.4922.955B18.386.1912369.00
EVRG Evergy, Inc.
58.07-1.06%-0.62มีแรงขายรุนแรง2.734M158752578.9813.329B16.933.474930.00
EXC Exelon Corporation
40.00-0.57%-0.23ซื้อ7.992M319698840.0039.750B18.582.1731518.00
FE FirstEnergy Corp.
39.800.43%0.17ซื้อ2.398M95457673.2022.756B18.062.2012395.00
FTS Fortis Inc.
39.36-1.48%-0.59ขาย437.254K17210317.4418.905B20.491.959095.00
GNE Genie Energy Ltd.
9.73-0.61%-0.06ซื้อ34.070K331501.10251.882M2.58186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
22.59-1.79%-0.41ขาย24.694K557837.46
GWRS Global Water Resources, Inc.
12.26-2.31%-0.29ขาย19.491K238959.66292.601M57.700.2288.00
HE บริษัท Hawaiian Electric Industries
40.16-1.50%-0.61ซื้อ288.525K11587164.004.396B18.762.183649.00
IDA IDACORP, Inc.
107.23-0.64%-0.69ซื้อ144.928K15540629.445.422B21.914.931992.00
KEN Kenon Holdings Ltd.
35.94-4.62%-1.74มีแรงขายรุนแรง14.649K526485.061.937B1.3727.51228.00
KEP Korea Electric Power Corporation
7.712.53%0.19ซื้อ246.290K1898895.909.527B-12.6748809.00
LNT Alliant Energy Corporation
55.07-1.27%-0.71เป็นกลาง1.674M92185032.2713.824B21.032.663313.00
MAXN Maxeon Solar Technologies, Ltd.
22.02-1.96%-0.44ซื้อ286.154K6301111.08981.923M-6.514202.00
MDU MDU Resources Group, Inc.
30.83-0.71%-0.22ซื้อ665.443K20515607.696.269B18.761.6612826.00
MGEE MGE Energy Inc.
70.14-1.16%-0.82เป็นกลาง65.452K4590803.282.536B24.932.85706.00
MNTK Montauk Renewables, Inc.
11.61-2.76%-0.33มีแรงขายรุนแรง468.021K5433723.811.667B48.950.25132.00
MSEX Middlesex Water Company
90.91-1.56%-1.44ซื้อ56.462K5132960.421.604B38.462.41347.00
NEE NextEra Energy, Inc.
82.49-1.48%-1.24ซื้อ5.398M445305519.53163.921B43.241.9515000.00
NEP NextEra Energy Partners, LP
78.850.22%0.17ซื้อ286.290K22573966.506.823B15.365.13
NFE New Fortress Energy Inc.
47.81-1.50%-0.73ขาย816.756K39049104.369.981B36.471.35671.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
60.62-0.49%-0.30ซื้อ334.955K20304972.1044.462B10.995.5529292.00
NI NiSource Inc
27.230.04%0.01ซื้อ6.267M170643520.8111.059B17.811.667272.00
NIMC NiSource, Inc Series A Corporate
103.73-1.59%-1.68ขาย6.874K713040.0211.055B68.951.667272.00
NJR NewJersey Resources Corporation
48.81-0.02%-0.01ซื้อ261.647K12770990.074.705B17.132.861288.00
NOVA Sunnova Energy International Inc.
21.36-5.53%-1.25ขาย2.311M49364156.162.454B-1.29736.00
NRG NRG Energy, Inc.
41.911.16%0.48ขาย2.429M101799725.289.655B5.267.876635.00
NWE NorthWestern Corporation
57.14-0.66%-0.38ซื้อ201.937K11538680.183.301B18.773.091483.00
NWN Northwest Natural Holding Company
49.410.18%0.09ซื้อ148.646K7344598.861.734B18.942.611173.00
OGE OGE Energy Corp
39.70-0.13%-0.05ซื้อ848.107K33669847.907.948B8.534.672185.00
OGS ONE Gas, Inc.
85.15-1.62%-1.40ซื้อ282.672K24069520.804.610B21.743.993600.00
ORA Ormat Technologies, Inc.
88.35-0.29%-0.26ขาย450.255K39780029.254.952B74.781.191385.00
OTTR Otter Tail Corporation
58.612.07%1.19ขาย147.568K8648960.482.440B8.197.072487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
28.993.57%1.00มีแรงซื้อรุนแรง95.587K2771067.132.802B3.997.01
PCG Pacific Gas & Electric Co.
15.17-0.65%-0.10ซื้อ10.925M165729428.3830.153B18.170.8926000.00
PCGU Pacific Gas & Electric Co. Equity
134.89-0.48%-0.65ซื้อ6.353K856956.1730.352B161.260.8926000.00
PCYO Pure Cycle Corporation
10.250.00%0.00ซื้อ102.066K1046176.50244.378M25.740.4035.00
PEG Public Service Enterprise Group Incorporated
58.29-0.10%-0.06ซื้อ2.410M140491665.5129.084B42.841.3712684.00
PNM PNM Resources, Inc. (Holding Co.)
48.750.06%0.03ซื้อ634.038K30909352.504.184B25.431.921646.00
PNW Pinnacle West Capital Corporation
76.23-0.47%-0.36ซื้อ706.635K53866786.058.625B16.234.7391.00
POR Portland General Electric Co
47.90-1.05%-0.51ซื้อ627.142K30040101.804.276B17.502.782839.00
PPL PPL Corporation
29.02-0.27%-0.08ซื้อ3.420M99241899.5221.368B30.710.955607.00
RGCO RGC Resources Inc.
24.271.08%0.26มีแรงซื้อรุนแรง4.638K112564.26237.993M-3.56
RNW ReNew Energy Global plc
5.920.51%0.03ขาย352.563K2087172.962.373B-0.681675.00
RUN Sunrun Inc.
30.74-1.85%-0.58ซื้อ4.439M136451355.646.551B107.700.3211383.00
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
11.330.98%0.11ซื้อ2.914M33010702.787.650B13.220.8512515.00
SJI South Jersey Industries, Inc.
34.99-0.03%-0.01ซื้อ464.562K16255024.384.285B26.581.331173.00
SJIV South Jersey Industries, Inc. Corporate
69.65-0.06%-0.04ซื้อ1.898K132195.704.286B52.921.331173.00
SJW SJW Group
73.68-2.05%-1.54ซื้อ132.063K9730401.842.234B39.031.94751.00
SMLP Summit Midstream Partners, LP
20.310.40%0.08ซื้อ21.405K434735.55206.475M-12.88209.00
SO Southern Company (The)
65.73-0.17%-0.11ขาย4.409M289775437.5671.558B20.873.1827300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
22.69-2.74%-0.64เป็นกลาง45.735K1037727.1571.678B7.393.1827300.00
SR Spire Inc.
73.12-0.75%-0.55ซื้อ180.775K13218268.003.839B18.563.983584.00
SRE DBA Sempra
161.32-1.08%-1.76ซื้อ688.323K111040266.3650.708B22.907.1515390.00
SWX Southwest Gas Holdings, Inc.
67.90-0.35%-0.24ขาย357.851K24298082.904.554B27.822.4612720.00
TAC TransAlta Corporation
9.05-2.69%-0.25ขาย412.787K3735722.352.450B39.190.241282.00
TGS Transportadora de Gas del Sur SA TGS
9.855.91%0.55มีแรงซื้อรุนแรง126.371K1244754.352.536B5.801.601108.00
TRGP Targa Resources, Inc.
73.721.98%1.43มีแรงซื้อรุนแรง1.536M113227874.9616.688B69.931.082430.00
UTL UNITIL Corporation
52.01-0.13%-0.07ขาย45.195K2350591.95834.237M20.122.59508.00
VIA Via Renewables, Inc.
7.10-2.47%-0.18ขาย102.458K727451.80254.590M-0.22169.00
VST Vistra Corp.
24.231.85%0.44ซื้อ2.631M63755332.889.642B-0.955060.00
VVPR VivoPower International PLC
0.35-1.26%-0.00ขาย60.932K21502.908.353M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
4.16-9.57%-0.44ซื้อ17.408K72417.2825.527M-0.44
WEC WEC Energy Group, Inc.
96.98-0.57%-0.56ซื้อ1.002M97153691.1830.591B22.364.376938.00
WTRG Essential Utilities, Inc.
47.05-1.30%-0.62ซื้อ743.406K34977252.3012.341B26.801.783211.00
XEL Xcel Energy Inc.
68.85-0.78%-0.54ซื้อ1.873M128983796.5537.678B22.653.0611321.00
YORW The York Water Company
44.77-1.56%-0.71ซื้อ35.472K1588081.44639.151M33.621.35110.00
ZEST Ecoark Holdings, Inc.
0.67-12.47%-0.09มีแรงขายรุนแรง39.767K26453.0118.743M-1.0550.00
โหลดเพิ่ม