Grade A Copper Futures (Feb 2030) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,842.63 | −0.82% | −81.32 | 9,846.50 | 9,828.50 | มีแรงซื้อ |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,865.43 | −0.81% | −80.36 | 9,886.00 | 9,863.00 | มีแรงซื้อ |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,890.06 | −0.79% | −78.67 | 9,911.50 | 9,869.50 | มีแรงซื้อ |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,908.56 | −0.79% | −78.86 | 9,934.50 | 9,896.00 | มีแรงซื้อ |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,927.81 | −0.78% | −77.97 | 9,927.81 | 9,927.81 | มีแรงซื้อ |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,947.31 | −0.76% | −76.11 | 9,947.31 | 9,947.31 | มีแรงซื้อ |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,967.81 | −0.73% | −73.61 | 9,967.81 | 9,967.81 | มีแรงซื้อ |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,985.81 | −0.69% | −69.67 | 9,985.81 | 9,985.81 | มีแรงซื้อ |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,002.81 | −0.65% | −65.67 | 10,002.81 | 10,002.81 | มีแรงซื้อ |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,017.56 | −0.62% | −62.92 | 10,017.56 | 10,017.56 | มีแรงซื้อ |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,028.56 | −0.62% | −62.92 | 10,028.56 | 10,028.56 | มีแรงซื้อ |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,038.56 | −0.62% | −62.92 | 10,038.56 | 10,038.56 | มีแรงซื้อ |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,048.56 | −0.63% | −63.86 | 10,048.56 | 10,048.56 | มีแรงซื้อ |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,058.56 | −0.63% | −63.86 | 10,058.56 | 10,058.56 | มีแรงซื้อ |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,068.56 | −0.63% | −63.86 | 10,068.56 | 10,068.56 | มีแรงซื้อ |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,078.56 | −0.63% | −63.86 | 10,078.56 | 10,078.56 | มีแรงซื้อ |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,086.56 | −0.60% | −60.86 | 10,086.56 | 10,086.56 | มีแรงซื้อ |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,095.56 | −0.58% | −58.86 | 10,095.56 | 10,095.56 | มีแรงซื้อ |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,104.56 | −0.56% | −56.86 | 10,104.56 | 10,104.56 | มีแรงซื้อ |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,113.56 | −0.54% | −54.86 | 10,113.56 | 10,113.56 | มีแรงซื้อ |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,122.56 | −0.52% | −52.86 | 10,122.56 | 10,122.56 | มีแรงซื้อ |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,131.56 | −0.50% | −50.86 | 10,131.56 | 10,131.56 | มีแรงซื้อ |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,139.06 | −0.47% | −48.36 | 10,139.06 | 10,139.06 | มีแรงซื้อ |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,147.06 | −0.45% | −45.36 | 10,147.06 | 10,147.06 | มีแรงซื้อ |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,155.06 | −0.42% | −42.36 | 10,155.06 | 10,155.06 | มีแรงซื้อ |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,163.06 | −0.39% | −39.36 | 10,163.06 | 10,163.06 | มีแรงซื้อ |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,170.81 | −0.36% | −36.61 | 10,170.81 | 10,170.81 | มีแรงซื้อ |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,178.56 | −0.33% | −33.86 | 10,178.56 | 10,178.56 | มีแรงซื้อ |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,185.56 | −0.33% | −33.86 | 10,185.56 | 10,185.56 | มีแรงซื้อ |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,192.56 | −0.33% | −33.86 | 10,192.56 | 10,192.56 | มีแรงซื้อ |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,199.56 | −0.33% | −33.86 | 10,199.56 | 10,199.56 | มีแรงซื้อ |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,206.56 | −0.33% | −33.86 | 10,206.56 | 10,206.56 | มีแรงซื้อ |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,213.06 | −0.33% | −33.86 | 10,213.06 | 10,213.06 | มีแรงซื้อ |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,219.56 | −0.33% | −33.86 | 10,219.56 | 10,219.56 | มีแรงซื้อ |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,226.06 | −0.33% | −33.86 | 10,226.06 | 10,226.06 | มีแรงซื้อ |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,232.56 | −0.33% | −33.86 | 10,232.56 | 10,232.56 | มีแรงซื้อ |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,239.06 | −0.33% | −33.86 | 10,239.06 | 10,239.06 | มีแรงซื้อ |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,245.56 | −0.33% | −33.86 | 10,245.56 | 10,245.56 | มีแรงซื้อ |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,251.56 | −0.33% | −33.86 | 10,251.56 | 10,251.56 | มีแรงซื้อ |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,257.56 | −0.33% | −33.86 | 10,257.56 | 10,257.56 | มีแรงซื้อ |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,259.31 | −0.33% | −33.86 | 10,259.31 | 10,259.31 | มีแรงซื้อ |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,261.06 | −0.33% | −33.86 | 10,261.06 | 10,261.06 | มีแรงซื้อ |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,262.81 | −0.33% | −33.86 | 10,262.81 | 10,262.81 | มีแรงซื้อ |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,264.56 | −0.33% | −33.86 | 10,264.56 | 10,264.56 | มีแรงซื้อ |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,266.31 | −0.33% | −33.86 | 10,266.31 | 10,266.31 | มีแรงซื้อ |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,268.06 | −0.33% | −33.86 | 10,268.06 | 10,268.06 | มีแรงซื้อ |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,269.81 | −0.33% | −33.86 | 10,269.81 | 10,269.81 | มีแรงซื้อ |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,271.56 | −0.33% | −33.86 | 10,271.56 | 10,271.56 | มีแรงซื้อ |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,273.06 | −0.33% | −33.86 | 10,273.06 | 10,273.06 | มีแรงซื้อ |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,274.56 | −0.33% | −33.86 | 10,274.56 | 10,274.56 | มีแรงซื้อ |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,276.06 | −0.33% | −33.86 | 10,276.06 | 10,276.06 | มีแรงซื้อ |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,277.56 | −0.33% | −33.86 | 10,277.56 | 10,277.56 | มีแรงซื้อ |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,277.56 | −0.33% | −33.86 | 10,277.56 | 10,277.56 | มีแรงซื้อ |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,277.56 | −0.33% | −33.86 | 10,277.56 | 10,277.56 | มีแรงซื้อ |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,277.56 | −0.33% | −33.86 | 10,277.56 | 10,277.56 | มีแรงซื้อ |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,278.56 | −0.33% | −33.86 | 10,278.56 | 10,278.56 | มีแรงซื้อ |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,279.56 | −0.33% | −33.86 | 10,279.56 | 10,279.56 | มีแรงซื้อ |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,280.56 | −0.33% | −33.86 | 10,280.56 | 10,280.56 | มีแรงซื้อ |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,282.56 | −0.33% | −33.86 | 10,282.56 | 10,282.56 | มีแรงซื้อ |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,284.56 | −0.33% | −33.86 | 10,284.56 | 10,284.56 | มีแรงซื้อ |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,286.56 | −0.33% | −33.86 | 10,286.56 | 10,286.56 | มีแรงซื้อ |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,288.56 | −0.33% | −33.86 | 10,288.56 | 10,288.56 | มีแรงซื้อ |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,290.56 | −0.33% | −33.86 | 10,290.56 | 10,290.56 | มีแรงซื้อ |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,292.56 | −0.33% | −33.86 | 10,292.56 | 10,292.56 | มีแรงซื้อ |