Grade A Copper Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10512.00 | −2.52% | −271.65 | 10611.50 | 10512.00 | มีแรงซื้อ |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10570.00 | −2.35% | −254.49 | 10657.00 | 10552.50 | มีแรงซื้อ |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10596.50 | −2.42% | −262.50 | 10712.50 | 10596.50 | มีแรงซื้อ |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10630.50 | −2.36% | −256.66 | 10671.00 | 10620.00 | มีแรงซื้อ |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10902.66 | −0.13% | −14.40 | 10902.66 | 10902.66 | มีแรงซื้อ |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10916.00 | −0.10% | −11.06 | 10916.00 | 10916.00 | มีแรงซื้อ |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10923.00 | −0.08% | −8.56 | 10923.00 | 10923.00 | มีแรงซื้อ |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10925.25 | −0.05% | −5.31 | 10925.25 | 10925.25 | มีแรงซื้อ |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10931.50 | +0.00% | 0.44 | 10931.50 | 10931.50 | มีแรงซื้อ |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10931.00 | +0.04% | 4.44 | 10931.00 | 10931.00 | มีแรงซื้อ |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10933.50 | +0.09% | 9.94 | 10933.50 | 10933.50 | มีแรงซื้อ |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10931.25 | +0.12% | 12.69 | 10931.25 | 10931.25 | มีแรงซื้อ |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10928.25 | +0.13% | 14.69 | 10928.25 | 10928.25 | มีแรงซื้อ |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10923.25 | +0.14% | 15.69 | 10923.25 | 10923.25 | มีแรงซื้อ |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10917.25 | +0.21% | 23.19 | 10917.25 | 10917.25 | มีแรงซื้อ |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10911.25 | +0.28% | 30.69 | 10911.25 | 10911.25 | มีแรงซื้อ |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10899.93 | +0.30% | 32.37 | 10899.93 | 10899.93 | มีแรงซื้อ |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10891.11 | +0.34% | 36.55 | 10891.11 | 10891.11 | มีแรงซื้อ |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10878.00 | +0.34% | 36.44 | 10878.00 | 10878.00 | มีแรงซื้อ |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10866.00 | +0.36% | 38.94 | 10866.00 | 10866.00 | มีแรงซื้อ |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10854.00 | +0.38% | 41.44 | 10854.00 | 10854.00 | มีแรงซื้อ |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10842.00 | +0.40% | 43.69 | 10842.00 | 10842.00 | มีแรงซื้อ |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10829.00 | +0.44% | 46.94 | 10829.00 | 10829.00 | มีแรงซื้อ |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10816.00 | +0.47% | 50.19 | 10816.00 | 10816.00 | มีแรงซื้อ |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10803.00 | +0.50% | 53.44 | 10803.00 | 10803.00 | มีแรงซื้อ |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10789.00 | +0.54% | 57.44 | 10789.00 | 10789.00 | มีแรงซื้อ |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10775.00 | +0.57% | 61.44 | 10775.00 | 10775.00 | มีแรงซื้อ |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10761.00 | +0.61% | 65.44 | 10761.00 | 10761.00 | มีแรงซื้อ |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10747.00 | +0.65% | 69.44 | 10747.00 | 10747.00 | มีแรงซื้อ |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10732.50 | +0.68% | 72.94 | 10732.50 | 10732.50 | มีแรงซื้อ |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10718.00 | +0.72% | 76.44 | 10718.00 | 10718.00 | มีแรงซื้อ |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10697.00 | +0.75% | 79.44 | 10697.00 | 10697.00 | มีแรงซื้อ |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10675.00 | +0.77% | 81.44 | 10675.00 | 10675.00 | มีแรงซื้อ |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10653.00 | +0.79% | 83.44 | 10653.00 | 10653.00 | มีแรงซื้อ |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10631.00 | +0.81% | 85.44 | 10631.00 | 10631.00 | มีแรงซื้อ |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10609.00 | +0.83% | 87.44 | 10609.00 | 10609.00 | มีแรงซื้อ |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10587.00 | +0.85% | 89.44 | 10587.00 | 10587.00 | มีแรงซื้อ |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10563.00 | +0.87% | 91.44 | 10563.00 | 10563.00 | มีแรงซื้อ |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10539.00 | +0.89% | 93.44 | 10539.00 | 10539.00 | มีแรงซื้อ |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10515.00 | +0.92% | 95.44 | 10515.00 | 10515.00 | มีแรงซื้อ |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10491.00 | +0.94% | 97.44 | 10491.00 | 10491.00 | มีแรงซื้อ |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10467.00 | +0.96% | 99.44 | 10467.00 | 10467.00 | มีแรงซื้อ |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10443.00 | +0.98% | 101.44 | 10443.00 | 10443.00 | มีแรงซื้อ |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10427.00 | +0.98% | 101.44 | 10427.00 | 10427.00 | มีแรงซื้อ |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10411.00 | +0.98% | 101.44 | 10411.00 | 10411.00 | มีแรงซื้อ |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10395.00 | +0.99% | 101.44 | 10395.00 | 10395.00 | มีแรงซื้อ |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10379.00 | +0.99% | 101.44 | 10379.00 | 10379.00 | มีแรงซื้อ |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10362.00 | +0.99% | 101.44 | 10362.00 | 10362.00 | มีแรงซื้อ |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10345.00 | +0.99% | 101.44 | 10345.00 | 10345.00 | มีแรงซื้อ |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10328.00 | +0.99% | 101.44 | 10328.00 | 10328.00 | มีแรงซื้อ |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10311.00 | +0.99% | 101.44 | 10311.00 | 10311.00 | มีแรงซื้อ |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10294.00 | +1.00% | 101.44 | 10294.00 | 10294.00 | มีแรงซื้อ |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10277.00 | +1.00% | 101.44 | 10277.00 | 10277.00 | มีแรงซื้อ |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10260.00 | +1.00% | 101.44 | 10260.00 | 10260.00 | มีแรงซื้อ |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10243.00 | +1.00% | 101.44 | 10243.00 | 10243.00 | มีแรงซื้อ |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10234.50 | +1.00% | 101.44 | 10234.50 | 10234.50 | มีแรงซื้อ |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10226.00 | +1.00% | 101.44 | 10226.00 | 10226.00 | มีแรงซื้อ |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10217.50 | +1.00% | 101.44 | 10217.50 | 10217.50 | มีแรงซื้อ |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10209.00 | +1.00% | 101.44 | 10209.00 | 10209.00 | มีแรงซื้อ |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10200.50 | +1.00% | 101.44 | 10200.50 | 10200.50 | มีแรงซื้อ |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10192.00 | +1.01% | 101.44 | 10192.00 | 10192.00 | มีแรงซื้อ |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10183.50 | +1.01% | 101.44 | 10183.50 | 10183.50 | มีแรงซื้อ |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10175.00 | +1.01% | 101.44 | 10175.00 | 10175.00 | มีแรงซื้อ |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10166.50 | +1.01% | 101.44 | 10166.50 | 10166.50 | มีแรงซื้อ |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10158.00 | +1.01% | 101.44 | 10158.00 | 10158.00 | มีแรงซื้อ |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10150.50 | +1.01% | 101.44 | 10150.50 | 10150.50 | มีแรงซื้อ |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10143.00 | +1.01% | 101.44 | 10143.00 | 10143.00 | มีแรงซื้อ |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10134.50 | +1.01% | 101.44 | 10134.50 | 10134.50 | มีแรงซื้อ |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10126.00 | +1.01% | 101.44 | 10126.00 | 10126.00 | มีแรงซื้อรุนแรง |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10117.50 | +1.01% | 101.44 | 10117.50 | 10117.50 | มีแรงซื้อ |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10109.00 | +1.01% | 101.44 | 10109.00 | 10109.00 | มีแรงซื้อ |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10100.50 | +1.01% | 101.44 | 10100.50 | 10100.50 | มีแรงซื้อ |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10092.00 | +1.02% | 101.44 | 10092.00 | 10092.00 | มีแรงซื้อ |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10083.50 | +1.02% | 101.44 | 10083.50 | 10083.50 | มีแรงซื้อ |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10075.00 | +1.02% | 101.44 | 10075.00 | 10075.00 | มีแรงซื้อ |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10066.50 | +1.02% | 101.44 | 10066.50 | 10066.50 | มีแรงซื้อ |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10058.00 | +1.02% | 101.44 | 10058.00 | 10058.00 | มีแรงซื้อ |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10050.50 | +1.02% | 101.44 | 10050.50 | 10050.50 | มีแรงซื้อ |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10043.00 | +1.02% | 101.44 | 10043.00 | 10043.00 | มีแรงซื้อ |