ระบบขนส่ง (ภาค)

80
หุ้น
206943.635B
เงินทุนของตลาด
1.111M
ปริมาณการซื้อขาย
+0.31%
เปลี่ยนแปลง
+5.47%
ประสิทธิภาพ เดือน
+8.04%
ประสิทธิภาพ ปี
−5.16%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ACV AIRPORTS CORPORATION OF VIETNAM
85800.000.00%0.00ซื้อ28.403K2436977400.00
ASG CTCP TAP DOAN ASG
27700.00-1.25%-350.00มีแรงขายรุนแรง5.300K146810000.002095.613B32.02875.971122.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
59100.00-0.67%-400.00ซื้อ20.500K1211550000.002659.500B-2401.37658.00
ATA NTACO CO
2400.009.09%200.00ขาย80.460K193104000.0028.800B
BSG SAIGON PASSENGER TRANSPORT J
12100.003.42%400.00ซื้อ10.500K127050000.00
CAG AN GIANG PORT JSC
12100.00-0.82%-100.00ขาย6.700K81070000.00166.980B16.36745.75124.00
CCR CAM RANH PORT JSC
17300.000.00%0.00ซื้อ1.000K17300000.00
CDN DANANG PORT JSC
26300.000.38%100.00ขาย1.400K36820000.002603.700B10.512493.41728.00
CIA CAM RANH INTL AIRP
13400.003.08%400.00ซื้อ17.491K234379400.00250.061B-1597.43443.00
CLL CAT LAI PORT JOINT STOCK COMPANY
29250.00-0.17%-50.00ซื้อ9.900K289575000.00994.500B11.272600.3695.00
DDM DONG DO MARINE JOINT STOCK COMPANY
4900.0011.36%500.00ซื้อ50.420K247058000.0059.998B
DL1 ALPHA SEVEN GROUP
7100.007.58%500.00ซื้อ1.891M13426305900.00754.276B21.05313.52259.00
DS3 INLAND WATERWAY MA
5300.000.00%0.00ขาย27.400K145220000.0056.550B6.65796.7782.00
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
52900.000.00%0.00ซื้อ1.700K89930000.002116.000B7.557006.59431.00
DXP DOAN XA PORT
14100.000.00%0.00ขาย61.655K869335500.00384.677B6.602136.35202.00
EMS VN POST EXPRESS JSC
33500.00-3.18%-1100.00ขาย1.800K60300000.00
GIC GREEN DEV & INVEST
15500.000.00%0.00ขาย4.700K72850000.00187.860B1114.35
GMD GEMADEPT CORPORATION
51900.000.58%300.00ซื้อ1.180M61226430000.0015641.516B23.132230.571535.00
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
10900.00-0.91%-100.00ขาย126.500K1378850000.00608.214B7.911391.10212.00
GTT THUAN THAO CORPORATION
1100.0010.00%100.00ซื้อ1.248M1372867100.00
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
68500.00-1.01%-700.00ซื้อ1.038M71089300000.004678.264B8.628027.74407.00
HHG HOANG HA JSC
3400.000.00%0.00ซื้อ256.133K870852200.00118.648B-1905.36230.00
HMH HAI MINH CORP
16900.000.00%0.00ขาย2.100K35490000.00217.125B13.741229.93125.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
18050.00-2.17%-400.00ขาย2.000K36100000.00450.333B13.251392.77201.00
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
13200.001.54%200.00ซื้อ2.500K33000000.00172.973B10.331258.35235.00
HVN TCT HANG KHONG VIET NAM
17800.004.09%700.00ซื้อ2.785M49581900000.0039416.218B-5700.8918641.00
ILB CTCP ICD TAN CANG - LB
34800.000.00%0.00ขาย8.100K281880000.00852.678B12.772725.24326.00
ILC INTERNATIONAL LABOUR & SERVICES
11200.000.00%0.00ซื้อ5005600000.00
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
12150.001.67%200.00ซื้อ286.600K3482190000.00258.448B1235.30232.00
MAC MARINE SUPPLY & EN
9400.002.17%200.00ขาย54.902K516078800.00142.314B-375.64188.00
MAS DANANG AIRPORT SER
37000.00-2.63%-1000.00ขาย2.000K74000000.00157.904B-1814.65250.00
MHC MHC JOINT STOCK COMPANY
6660.000.00%0.00ขาย106.800K711288000.00275.770B-1301.8535.00
MVN VIETNAM NATIONAL SHIPPING LINES
28900.0013.33%3400.00มีแรงซื้อรุนแรง3.000K86700000.00156.664B
NAP NGHE TINH PORT JSC
12200.00-3.17%-400.00ขาย6007320000.00262.510B13.86908.93422.00
NAS NOI BAI AIRPORT SERVICES JSC
28100.00-14.85%-4900.00มีแรงขายรุนแรง1.400K39340000.00
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
91500.00-0.22%-200.00ขาย3.100K283650000.002394.054B9.739421.39734.00
PCT VIET NAM GAS&CHEMI
6800.001.49%100.00ซื้อ9.800K66640000.00156.400B16.55404.8241.00
PDN DONG NAI PORT JOINT - STOCK COMPANY
111200.006.92%7200.00ซื้อ1.100K122320000.002059.641B11.299215.03271.00
PHP PORT OF HAI PHONG
18300.000.00%0.00ซื้อ26.400K483120000.005983.368B1705.48
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
10550.00-3.65%-400.00มีแรงขายรุนแรง1001055000.00243.080B13.51810.56352.00
PRC PORT SERCO JSC
17000.002.41%400.00ซื้อ4.000K68000000.0020.400B34.22485.0351.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
21000.002.69%550.00ซื้อ3.920M82311600000.006796.676B10.082028.36908.00
SAS SOUTHERN AIRPORTS SERVICES JSC
28500.00-2.40%-700.00ซื้อ6.800K193800000.00
SCS CTCP DV HANG HOA SAI GON
87500.00-0.08%-67.48ซื้อ98.200K8592500000.008214.460B13.256610.24528.00
SFI SEA & AIR FREIGHT INTERNATIONAL
67800.001.35%900.00ซื้อ9.200K623760000.00950.763B4.4015211.25387.00
SGN CTCP PV MAT DAT SAI GON
71500.000.00%0.00ซื้อ2.100K150150000.002397.652B30.992307.361822.00
SGP SAI GON PORT JSC
21100.00-0.47%-100.00ซื้อ84.103K1774573300.00
SGS SAIGON SHIPPING JSC
15400.005.48%800.00ขาย1001540000.00
SHC SAIGON MARITIME JOINT STOCK COMPANY
9100.000.00%0.00ขาย5.400K49140000.00
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
19750.000.25%50.00ซื้อ1.161M22933700000.001250.802B-96.86346.00
SSG SEAGULL SHIPPING COMPANY
7000.00-6.67%-500.00ขาย100700000.0034.868B29.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
27200.000.55%150.00ขาย16.900K459680000.002672.491B11.312392.281178.00
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
39000.001.56%600.00ซื้อ72.200K2815800000.001176.179B11.593314.15400.00
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
11200.00-0.88%-100.00ซื้อ250.700K2807840000.00209.563B-568.3267.00
TJC TRADE & TRANS SERV
17500.003.55%600.00ซื้อ2003500000.00150.500B2886.5375.00
TMS TRANSIMEX CORPORATION
75000.00-0.27%-200.00ขาย22.700K1702500000.007939.495B9.947568.961384.00
TOT TRANSIMEX LOGISTIC
12000.000.00%0.00ขาย2.100K25200000.00
TSG SAI GON RAILWAY OF TELECOMMU
10000.00-29.58%-4200.00มีแรงขายรุนแรง3.000K30000000.00
VFC VINAFCO JSC
38500.000.00%0.00ซื้อ2.000K77000000.00
VFR TRANSPORT AND CHARTERING CORP
7800.000.00%0.00ซื้อ100780000.00117.000B
VGR VIP GREENPORT JSC
37000.007.56%2600.00ขาย1003700000.002340.250B
VIN VINATRANS
24000.00-12.73%-3500.00ขาย1.000K24000000.00
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
6760.00-0.44%-30.00ขาย150.900K1020084000.00462.864B-144.22
VJC VIETJET AVIATION JOINT STOCK COMPANY
126500.00-2.09%-2700.00ขาย797.800K100921700000.0068513.833B315.56409.435322.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
5500.000.00%0.00ซื้อ4.000K22000000.00
VMS VIETNAM MARITIME D
13000.000.78%100.00ซื้อ1001300000.00117.000B1248.79137.00
VNA VINASHIP JOINT STOCK COMPANY
43000.00-1.15%-500.00ซื้อ8.308K357244000.00
VNF VINAFREIGHT JSC
18900.002.16%400.00ซื้อ10.800K204120000.00498.416B6.292939.21237.00
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
22800.00-2.15%-500.00ซื้อ14.800K337440000.00214.936B5.054614.27332.00
VNT VAN CARGOES & FORE
75100.00-6.12%-4900.00ซื้อ20015020000.00889.049B41.181942.66406.00
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
18150.003.42%600.00ซื้อ1.955M35479620000.002541.000B4.354034.20933.00
VSA VIETNAM OCEAN SHIP
27000.00-6.25%-1800.00ขาย3.200K86400000.00380.605B3334.49
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
37800.00-1.18%-450.00ขาย842.800K31857840000.004583.983B11.353371.37
VSE VIETNAM EXPRESSWAY SERVICES JSC
8100.00-1.22%-100.00ขาย15.800K127980000.00
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
2500.00-13.79%-400.00ขาย42.500K106250000.0027.610B
VSM CENTRAL CONTAINER
22500.00-10.00%-2500.00มีแรงขายรุนแรง2.000K45000000.0068.625B
VST VIETNAM SEA TRANSPORT & CHARTERING
4900.00-2.00%-100.00ซื้อ145.305K711994500.00308.697B
VTO VIET NAM TANKER JOINT STOCK COMPANY
8460.00-1.51%-130.00ขาย261.900K2215674000.00675.672B6.601301.68558.00
VTP VIETTEL POST JVC
61300.00-1.61%-1000.00ซื้อ294.602K18059102600.006348.110B
WCS WEST COACH STATION
175000.009.38%15000.00ซื้อ10017500000.00437.500B71.43164.00
โหลดเพิ่ม