การเงิน (ภาค)

149
หุ้น
3535935.208B
เงินทุนของตลาด
6.725M
ปริมาณการซื้อขาย
+0.57%
เปลี่ยนแปลง
+7.54%
ประสิทธิภาพ เดือน
+108.98%
ประสิทธิภาพ ปี
+61.20%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
AAV VIET TIEN SON REAL
26900.000.75%200.00ขาย652.336K17547838400.00978.720B30.93863.27
ABI AGRICULTURE BANK INSURANCE B
60000.00-3.69%-2300.00ขาย281.820K16909200000.001079.429B707.00
ACB NGAN HANG TMCP A CHAU
33500.000.60%200.00ซื้อ3.820M127983400000.0089974.868B9.253598.8111272.00
AGG CTCP DTPT BDS AN GIA
44350.000.68%300.00ขาย365.900K16227665000.003645.163B8.645097.20197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
27700.000.00%0.00ซื้อ1.845M51112040000.005850.239B29.72931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
25700.00-1.15%-300.00ซื้อ4.844M124498510000.001901.986B14.241825.87
APS ASIAN PACIFIC SECU
50400.00-0.20%-100.00ซื้อ1.980M99779551200.003939.000B19.172633.72
ART BOS SECURITIES JSC
15800.005.33%800.00ซื้อ5.682M89770480800.001453.838B166.2090.2542.00
ASM SAO MAI GROUP CORPORATION
21350.00-0.47%-100.00ซื้อ4.339M92641920000.005552.716B9.572241.37
ATG AN TRUONG AN JSC
3400.000.00%0.00ซื้อ1.074M3652150800.009.284B-146.337.00
BAB BAC A COMMERCIAL J
23200.00-0.43%-100.00ขาย498.170K11557544000.0017548.057B2512.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
18400.00-1.60%-300.00ขาย464.400K8544960000.00654.500B18.491011.37163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
30200.006.90%1950.00ซื้อ10.964M331115820000.008405.426B7.663689.17
BIC BIDV INSURANCE CORPORATION
30000.00-2.60%-800.00ขาย14.300K429000000.003612.129B10.762862.961110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
44300.00-0.23%-100.00ซื้อ1.756M77777510000.00178577.602B18.042461.6226752.00
BMI BAOMINH INSURANCE CORPORATION
45300.000.44%200.00ซื้อ374.500K16964850000.004944.042B23.671905.321627.00
BMS BAOMINH SECURITIES COMPANY
26800.00-3.25%-900.00ซื้อ664.916K17819748800.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
48300.00-2.42%-1200.00ซื้อ668.200K32274060000.006017.749B19.512537.57241.00
BVH BAO VIET HOLDINGS
61100.000.16%100.00ขาย1.263M77163190000.0045281.688B26.202328.23
BVS BAOVIET SECURITIES
41700.00-0.95%-400.00ซื้อ623.149K25985313300.003039.626B13.003238.92
CAG AN GIANG PORT JSC
24000.00-2.44%-600.00ขาย75.022K1800528000.00339.480B109.93223.78
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
17150.00-2.56%-450.00ขาย548.100K9399915000.00835.998B10.871619.71
CEO CEO GROUP JSC
38400.00-5.19%-2100.00ซื้อ6.603M253562112000.0010422.270B-606.32
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
28900.00-2.69%-800.00ซื้อ11.672M337335250000.007094.727B263.98112.51
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
3300.0013.79%400.00แนะนำให้ซื้อ1.670M5511950400.0016.285B4.00
CMI CMISTONE VIETNAM JSC
3300.0013.79%400.00แนะนำให้ซื้อ479.300K1581690000.009.600B
CRC CTCP CREATE CAPITAL VN
12300.00-1.60%-200.00ขาย309.900K3811770000.00375.000B35.07356.3958.00
CRE CTCP BDS THE KY
32600.000.15%50.00ซื้อ1.178M38402800000.006405.827B12.562591.141286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34000.001.34%450.00ซื้อ9.175M311939800000.00161232.929B9.853404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
44600.00-3.04%-1400.00ซื้อ1.556M69415440000.004894.383B16.412803.64168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
22450.00-1.97%-450.00ซื้อ1.643M36880860000.001382.105B100.45227.97
DTA DE TAM JOINT STOCK COMPANY.
23400.00-2.09%-500.00ขาย200.500K4691700000.00431.630B74.11322.47
DTK VINACOMIN - POWER
15000.00-1.32%-200.00ซื้อ9.300K139500000.0010336.000B14.681035.22
DXG DAT XANH GROUP JOINT STOCK COMPANY
33250.001.68%550.00แนะนำให้ซื้อ27.745M922521250000.0019490.036B23.481404.58
DXS CTCP DICH VU BAT DONG SAN
34000.003.82%1250.00แนะนำให้ซื้อ2.782M94601600000.0011731.090B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
3400.00-15.00%-600.00ซื้อ166.870K567358000.0063.341B
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
27350.00-0.18%-50.00ซื้อ481.900K13179965000.0033519.599B34.61791.695561.00
EVF EVN FINANCE JSC
18600.000.54%100.00แนะนำให้ซื้อ755.058K14044078800.005637.100B
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
18150.006.76%1150.00ซื้อ1.187M21544050000.001785.000B100.44169.2524.00
EVS EVEREST SECURITIES
40900.00-3.54%-1500.00ซื้อ416.600K17038940000.004367.217B10.174167.5297.00
FID VIETNAM ENTERPRIS.
8900.009.88%800.00ซื้อ1.404M12496490000.00190.674B130.2562.19
FIR CTCP DIA OC FIRST REAL
40200.00-0.50%-200.00ซื้อ231.100K9290220000.001092.410B30.231336.38
FLC FLC GROUP JOINT STOCK COMPANY
15500.005.80%850.00ซื้อ24.607M381411600000.0010401.468B7.481958.89
FTS FPT SECURITIES JOINT STOCK COMPANY
70300.00-2.50%-1800.00ขาย1.134M79706140000.0010639.471B13.655282.44
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8700.005.71%470.00แนะนำให้ซื้อ31.902M277543920000.007632.496B-1209.863313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
10500.001.94%200.00แนะนำให้ซื้อ1.444M15157800000.00985.546B1791.655.75
HBS HOA BINH SECURITIE
17300.003.59%600.00ซื้อ283.088K4897422400.00551.100B91.31182.9021.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
48250.00-1.53%-750.00ซื้อ6.346M306189675000.0022420.576B18.482651.47
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
32000.004.92%1500.00แนะนำให้ซื้อ6.790M217286400000.0060762.378B10.192992.8314312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
91500.000.55%500.00ขาย222.700K20377050000.007868.740B0.12788282.03
HDG HA DO GROUP JOINT STOCK COMPANY
71800.00-2.97%-2200.00ซื้อ1.071M76926520000.0012108.747B5018.52
HLD HUDLAND REAL ESTAT
39300.000.77%300.00ขาย162.800K6398040000.00780.000B14.322723.4948.00
HPX CTCP DAU TU HAI PHAT
39350.002.61%1000.00ซื้อ1.730M68087305000.0011664.865B37.011036.11100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
6650.002.62%170.00ซื้อ17.695M117668425000.003088.363B731.668.8675.00
HTN CTCP HUNG THINH INCONS
70000.006.87%4500.00แนะนำให้ซื้อ812.100K56847000000.003242.853B14.364562.08489.00
HUT TASCO JSC
18300.009.58%1600.00แนะนำให้ซื้อ9.849M180233497500.004486.154B-1065.62
IBC APAX HOLDINGS JOINT STOCK COMPANY
22100.00-0.45%-100.00ขาย436.800K9653280000.001845.945B2201.36
IDC IDICO CORPORATION
75000.00-3.85%-3000.00ขาย1.210M90756000000.0023400.000B43.221804.771496.00
IDJ IDJ VIETNAM INVEST
58000.000.87%500.00ซื้อ812.387K47118446000.004226.996B24.162379.51
IDV VINH PHUC INFRASTR
68700.00-0.43%-300.00ขาย20.410K1402167000.001450.618B7549.40
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
13350.001.14%150.00ซื้อ22.407M299126775000.0012383.970B67.59195.29603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
24900.003.11%750.00แนะนำให้ซื้อ1.610M40089000000.002106.231B16.651450.24358.00
IVS GUOTAI JUNAN SECU
22000.002.33%500.00แนะนำให้ซื้อ837.095K18416090000.001491.025B41.73515.16
KHG CTCP BAT DONG SAN KHAI HO
21400.00-1.83%-400.00ซื้อ2.215M47390300000.003811.023B26.25830.583377.00
KOS CTCP KOSY
31900.000.16%50.00ขาย245.200K7821880000.005256.248B124.43255.97
KSF KSFINANCE GROUP JS
71200.000.42%300.00ขาย240.900K17152080000.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
14000.002.19%300.00ซื้อ10.378M145293400000.003280.427B107.65127.26247.00
LHG LONG HAU CORPORATION
51000.002.41%1200.00ซื้อ259.800K13249800000.002490.598B7.436706.27131.00
LPB NHTMCP BUU DIEN LIEN VIET
22750.001.56%350.00ขาย12.454M283326225000.0026960.426B10.002239.699946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
29500.001.72%500.00ซื้อ11.251M331892700000.00109571.332B9.862939.9014852.00
MBS MB SECURITIES JSC
42400.00-2.30%-1000.00ซื้อ2.099M88983904800.0011613.616B20.082161.77605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
13600.006.67%850.00แนะนำให้ซื้อ6.353M86400800000.00663.637B-409.05
MIG TCT CP BAO HIEM QUAN DOI
24850.000.61%150.00ซื้อ447.200K11112920000.003532.100B14.451709.83
MSB NH TMCP HANG HAI VIET NAM
27000.003.85%1000.00แนะนำให้ซื้อ10.406M280964700000.0039715.000B9.642696.074944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
23100.000.00%0.00ซื้อ1.806M41726777400.0010543.900B3329.00
NBB 577 INVESTMENT CORPORATION
42050.00-1.98%-850.00ซื้อ540.000K22707000000.004296.859B8.435091.32134.00
NDN DANANG HOUSING INV
22500.00-1.75%-400.00ขาย1.539M34621380000.001640.967B5.743986.1826.00
NLG NAM LONG INVESTMENT CORPORATION
55200.00-1.08%-600.00ซื้อ2.942M162420480000.0021297.136B13.274204.67713.00
NRC DANH KHOI GROUP JS
29100.001.04%300.00ซื้อ370.000K10767000000.002424.637B20.051436.17579.00
NTB TRANSPORT ENG CONS & BUSINESS
2300.0015.00%300.00แนะนำให้ซื้อ1.871M4304121100.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
41600.003.48%1400.00ซื้อ2.391M99453120000.002451.796B7.985035.55104.00
NVB NATIONAL CITIZEN C
29500.00-1.34%-400.00ซื้อ908.113K26789333500.0012163.427B84.18355.20
NVL NO VA LAND INVESTMENT GROUP CORPORATION
114000.003.64%4000.00แนะนำให้ซื้อ4.088M466054800000.00162096.615B52.832093.322248.00
OCB NH TMCP PHUONG DONG
28450.001.97%550.00ซื้อ6.571M186953485000.0038219.734B8.435764.00
ORS CTCP CHUNG KHOAN TIEN PHO
30450.00-1.46%-450.00แนะนำให้ขาย4.704M143221575000.006180.000B125.00
PBT PETRO VIETNAM BUILDING & COM
9900.00-11.61%-1300.00ขาย2.200K21780000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
93000.00-0.64%-600.00ซื้อ4.804M446753400000.0046123.451B28.253313.08267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
8700.004.82%400.00ซื้อ1.496M13011232800.00415.000B35.00
PGI PETROLIMEX INSURANCE CORPORATION
30300.002.71%800.00ซื้อ40.500K1227150000.002617.174B8.733377.241515.00
PHS FORTUNES SECURITIES CORPORATION
21200.00-4.50%-1000.00ขาย48.490K1027988000.003107.990B26.81828.12
PIC PC3 INVESTMENT JSC
13000.000.00%0.00ซื้อ5006500000.00433.419B11.441136.3865.00
PIV PIV JOINT STOCK COMPANY
2900.000.00%0.00ซื้อ902.200K2616380000.0015.592B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
2300.0015.00%300.00แนะนำให้ซื้อ4.585M10545350500.0038.633B10.00
PRE PVI REINSURANCE JS
20800.000.97%200.00ขาย16.200K336960000.001499.680B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
3300.0013.79%400.00แนะนำให้ซื้อ446.250K1472625000.00115.500B19.00
PSI PETROVIETNAM SECUR
19100.00-1.55%-300.00ขาย885.654K16915991400.001160.921B35.05553.49
PTI POST - TELECOMMUNI
44000.00-5.17%-2400.00ซื้อ14.800K651200000.003730.361B17.502651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
13500.003.05%400.00ซื้อ1.809M24424200000.001295.133B70.14186.7846.00
PV2 PV2 INVESTMENT JSC
9100.009.64%800.00แนะนำให้ซื้อ1.248M11355344000.00306.011B-244.728.00
PVI PVI HOLDINGS
47500.00-1.45%-700.00ขาย131.550K6248625000.0011290.457B11.684127.102495.00
PVL VIET PROP INV JSC
22100.000.00%0.00ซื้อ4.616M102006373300.001105.000B46.57474.58
PVX PETRO VIETNAM CONS
5700.0014.00%700.00แนะนำให้ซื้อ23.087M131596937400.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
3200.00-13.51%-500.00ซื้อ552.626K1768403200.009.000B41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
15600.0014.71%2000.00แนะนำให้ซื้อ2.045M31897507200.00156.832B27.00
SBS SACOMBANK SECURITIES JSC
19900.00-0.50%-100.00ซื้อ6.429M127928722100.002533.200B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
20700.003.50%700.00แนะนำให้ซื้อ12.946M267975990000.007327.126B27.04739.78370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
7500.000.00%0.00ซื้อ753.302K5649765000.0057.625B
SDU SONG DA URBAN INV
10600.000.00%0.00ขาย4014250600.00212.000B15983.110.66
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
33000.00-4.07%-1400.00ขาย194.100K6405300000.002063.999B-265.23
SHB NGAN HANG TMCP SAI GON -
23550.000.21%50.00แนะนำให้ขาย13.484M317557620000.0062688.074B12.451887.098435.00
SHS SAIGON-HANOI SECUR
53300.00-2.38%-1300.00ซื้อ11.271M600769191100.0017759.471B12.224468.48213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
151300.00-2.83%-4400.00ขาย17.060K2581178000.00
SSB NH TMCP DONG NAM A
39700.000.25%100.00แนะนำให้ซื้อ1.789M71019330000.0058548.141B22.634803.00
SSI SAIGON SECURITIES INCORPORATION
55200.00-1.25%-700.00ซื้อ23.448M1294318560000.0054780.212B24.452286.04909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
29900.003.46%1000.00ซื้อ19.600M586040000000.0054482.734B15.951811.8118646.00
SZB SONADEZI LONG BINH
35000.002.64%900.00ซื้อ11.100K388500000.001023.000B9.603552.2997.00
SZC CTCP SONADEZI CHAU DUC
60800.003.23%1900.00แนะนำให้ซื้อ2.165M131656320000.005890.000B21.092792.77193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
64200.00-0.93%-600.00ซื้อ5.000K321000000.001061.541B14.024621.19110.00
TCB NH TMCP KY THUONG VN
52400.001.16%600.00ซื้อ11.716M613892200000.00181865.386B10.444961.9111802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
25500.006.92%1650.00แนะนำให้ซื้อ148.800K3794400000.004159.877B7.653116.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
13200.002.72%350.00ซื้อ1.554M20506939200.001447.588B10.011284.12693.00
TEG TECGROUP JOINT STOCK COMPANY
15350.00-1.29%-200.00ขาย224.300K3443005000.00864.454B29.92519.7073.00
THD THAIHOLDINGS JSC
252600.000.08%200.00ซื้อ561.900K141935940000.0088340.000B71.503529.89
TID TIN NGHIA CORPORATION
59500.00-0.83%-500.00ซื้อ91.700K5456150000.00
TIG THANG LONG INVESTM
19900.00-0.50%-100.00ซื้อ713.766K14203943400.002600.137B17.701129.85
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
49500.000.41%200.00ซื้อ92.700K4588650000.001281.955B9.085430.67
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
12750.000.39%50.00ซื้อ694.700K8857425000.00507.446B36.99343.34
TN1 CTCP TMDV TNS HOLDINGS
46000.000.00%0.00ซื้อ11.900K547400000.001556.490B12.633642.892171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
48250.006.98%3150.00แนะนำให้ซื้อ5.781M278947725000.0052842.396B10.904137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
27150.00-2.69%-750.00ขาย2.242M60870300000.002977.361B9.332991.56
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
47350.00-1.76%-850.00ซื้อ72.600K3437610000.005161.021B10.354655.0856.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
99000.000.10%100.00ขาย634.500K62815500000.00366807.979B17.375694.3820062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
78200.00-2.01%-1600.00ซื้อ2.947M230447580000.0026573.400B19.194158.32228.00
VCR VINACONEX INVESTMENT AND TOURISM
41800.000.97%400.00ซื้อ158.454K6623377200.00295.200B-244.14
VDS VIET DRAGON SECURITIES CORPORATION
37500.000.00%0.00ซื้อ819.800K30742500000.003941.425B9.334020.36266.00
VHM VINHOMES JOINT STOCK COMPANY
82900.00-2.01%-1700.00ซื้อ7.072M586310250000.00368379.505B9.478930.087688.00
VIB NGAN HANG TMCP QUOC TE VN
43000.001.90%800.00แนะนำให้ซื้อ3.571M153561600000.0065542.632B
VIC VINGROUP JOINT STOCK COMPANY
106000.000.95%1000.00ซื้อ4.442M470852000000.00383716.655B1116.51320.00
VIG VIET NAM IND & COM
17200.009.55%1500.00แนะนำให้ซื้อ3.997M68748692400.00535.893B-146.37
VIX CTCP CHUNG KHOAN VIX
36600.000.14%50.00ซื้อ8.047M294512880000.0010036.455B9.243953.9752.00
VND VNDIRECT SECURITIES CORPORATION
78000.00-1.27%-1000.00ซื้อ7.469M582589800000.0034360.622B13.725759.40931.00
VNI VIETNAM LAND INVE
16100.0015.00%2100.00แนะนำให้ซื้อ5.900K94990000.00
VNR VIETNAM NATL REINS
33100.00-3.50%-1200.00ขาย100.723K3333931300.005170.283B14.682336.85101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
37900.000.53%200.00ซื้อ23.499M890612100000.00167594.356B13.582776.0120991.00
VPI CTCP DT VAN PHU - INVEST
53600.000.19%100.00ซื้อ874.100K46851760000.0011769.994B36.501465.88216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
17500.00-0.57%-100.00ซื้อ186.520K3264100000.00880.000B1224.9714.3718.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
29700.00-0.34%-100.00แนะนำให้ขาย7.503M222848010000.0067715.094B31.25953.69695.00
VTJ VINATABA TRADING &
7500.008.70%600.00แนะนำให้ซื้อ65.800K493500000.0078.660B-2469.904.00
WSS WALL STREET SECURI
16500.001.23%200.00ซื้อ220.550K3639075000.00819.890B289.5756.29
โหลดเพิ่ม