การเงิน (ภาค)

163
หุ้น
2219274.697B
เงินทุนของตลาด
5.160M
ปริมาณการซื้อขาย
+3.31%
เปลี่ยนแปลง
+6.11%
ประสิทธิภาพ เดือน
−29.02%
ประสิทธิภาพ ปี
−28.72%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AAV AAV GROUP JSC
3900.008.33%300.00ขาย257.150K1002885000.00269.052B113.5526.00
ABI AGRICULTURE BANK INSURANCE B
33200.003.75%1200.00ขาย7.568K251257600.001673.270B
ACB NGAN HANG TMCP A CHAU
21500.002.38%500.00ซื้อ5.439M116932931500.0072614.854B5.353921.9612112.00
AGG CTCP DTPT BDS AN GIA
33500.000.15%50.00ขาย30.800K1031800000.003742.392B9.663462.33207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
7200.006.98%470.00ซื้อ573.300K4127760000.001520.640B7.86855.75137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
4000.006.95%260.00ซื้อ2.053M8212400000.00585.226B1.233034.6331.00
API APEC INVESTMENT JS
9600.009.09%800.00ซื้อ290.570K2789472000.00807.206B2979.96213.00
APS ASIAN PACIFIC SECU
7400.008.82%600.00ซื้อ1.093M8087489600.00614.200B1443.0945.00
ART BOS SECURITIES JSC
1300.00-7.14%-100.00ขาย1.329M1728157600.00125.999B51.00
ASM SAO MAI GROUP CORPORATION
7600.005.26%380.00ขาย3.859M29330680000.002557.615B3.092626.74
ATG AN TRUONG AN JSC
2500.00-7.41%-200.00มีแรงขายรุนแรง190.382K475955000.007.00
BAB BAC A COMMERCIAL J
13400.001.52%200.00ขาย4.377K58651800.0010899.376B14.29923.442702.00
BAX THONG NHAT JSC
79900.00-0.62%-500.00มีแรงซื้อรุนแรง30124049900.00655.180B7.3210980.6544.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
5440.002.64%140.00ขาย34.300K186592000.00190.400B-185.68131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
5770.006.85%370.00ขาย4.585M26453142000.003049.276B3.691462.851726.00
BIC BIDV INSURANCE CORPORATION
26600.006.83%1700.00ซื้อ25.600K680960000.003119.566B10.362402.621170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
40000.005.26%2000.00มีแรงซื้อรุนแรง2.564M102576000000.00202340.957B11.813218.8327223.00
BII BAO THU IND DEV &
1800.000.00%0.00ขาย345.777K622398600.00103.824B-377.7820.00
BMI BAOMINH INSURANCE CORPORATION
20000.006.38%1200.00ขาย206.600K4132000000.002192.480B7.212607.481583.00
BMS BAOMINH SECURITIES COMPANY
5200.006.12%300.00ขาย47.200K245440000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
16250.006.91%1050.00ซื้อ508.300K8259875000.003043.636B10.811406.62266.00
BVH BAO VIET HOLDINGS
46900.00-3.70%-1800.00มีแรงขายรุนแรง427.400K20045060000.0034814.937B21.422273.95
BVS BAOVIET SECURITIES
15600.009.86%1400.00ซื้อ101.304K1580342400.001126.322B2695.35
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
5460.003.21%170.00ขาย31.000K169260000.00290.470B5.64938.38
CDC CHUONG DUONG CORPORATION
18000.000.00%0.00ซื้อ147.000K2646000000.00395.797B14.971202.08
CEO CEO GROUP JSC
13800.009.52%1200.00ซื้อ3.776M52107765000.003551.292B10.401211.01
CIG COMA18 JOINT STOCK COMPANY
3630.006.76%230.00ขาย223.400K810942000.00114.490B14.92227.93
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
12750.006.69%800.00ขาย4.376M55799100000.003215.832B9.261290.921050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.0010.00%100.00ขาย47.773K52550300.0023.265B
CMI CMISTONE VIETNAM JSC
2300.000.00%0.00ขาย1.200K2760000.0036.800B
CRE CTCP BDS THE KY
10500.001.94%200.00ขาย321.200K3372600000.004818.227B8.661188.942211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
25800.004.88%1200.00ซื้อ14.165M365449260000.00123988.363B7.603238.8125154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
9000.006.89%580.00ขาย581.000K5229000000.001338.312B4.331945.12175.00
D11 REAL ESTATE 11 JSC
10100.00-8.18%-900.00ขาย2.705K27320500.0074.116B7.291658.96137.00
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
20600.005.10%1000.00ขาย80.500K1658300000.00623.351B11.461709.7286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
3420.006.88%220.00ขาย3.130M10704942000.00423.081B8.07396.6259.00
DRI DAKLAK RUBBER INVESTMENT JSC
5500.0012.24%600.00ขาย368.100K2024550000.00
DTA DE TAM JOINT STOCK COMPANY.
6840.005.72%370.00ซื้อ35.100K240084000.00123.529B9.62672.8040.00
DTK VINACOMIN - POWER
9200.001.10%100.00ขาย100920000.006281.461B7.051291.12
DXG DAT XANH GROUP JOINT STOCK COMPANY
10550.006.57%650.00ขาย6.660M70265110000.006435.832B7.151388.396433.00
DXS CTCP DICH VU BAT DONG SAN
5760.006.86%370.00ขาย3.352M19305792000.002609.985B5.56969.836097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
19100.000.79%150.00ขาย10.634M203115130000.0023365.852B11.421658.67
EVF CONG TY TAI CHINH CO PHAN
6450.001.57%100.00ขาย174.500K1125525000.002264.363B
EVS EVEREST SECURITIES
11800.003.51%400.00ขาย112.328K1325470400.001215.405B5.532061.81152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
21000.005.00%1000.00ขาย50010500000.00811.093B4100.044.8819.00
FID VIETNAM ENTERPRIS.
1500.007.14%100.00ขาย132.560K198840000.0037.074B-14.60
FIR CTCP DIA OC FIRST REAL
46900.000.86%400.00มีแรงซื้อรุนแรง362.400K16996560000.002092.444B17.242696.5936.00
FTS FPT SECURITIES JOINT STOCK COMPANY
16900.006.96%1100.00ขาย1.602M27067040000.003296.513B3.904054.47
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8410.007.00%550.00ซื้อ20.450M171981977000.007799.428B10.32761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3530.006.97%230.00ซื้อ318.300K1123599000.00337.765B7.86420.07
HBS HOA BINH SECURITIE
5100.008.51%400.00ซื้อ82.358K420025800.00168.300B17.24272.5643.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
20050.006.93%1300.00ซื้อ7.249M145334430000.009167.099B9.022079.51635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
14950.001.01%150.00ขาย945.600K14136720000.0037603.159B4.623204.0715127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
34800.006.75%2200.00ซื้อ1.289M44871120000.003761.382B10.153210.71
HDG HA DO GROUP JOINT STOCK COMPANY
27700.006.95%1800.00ซื้อ3.507M97157750000.006775.583B4.605711.16215.00
HHV CTCP DAU TU HA TANG GIAO
8060.006.75%510.00ขาย1.515M12213318000.002267.470B
HPX CTCP DAU TU HAI PHAT
9820.00-6.92%-730.00ขาย408.700K4013434000.002986.935B12.42849.2296.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
2160.006.93%140.00ขาย7.561M16332840000.001029.454B55.6636.29107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7370.006.81%470.00ซื้อ100737000.0073.700B9.57721.34127.00
HUT TASCO JSC
14800.007.25%1000.00ซื้อ1.667M24671910800.005159.753B13.90992.50
ICG SONG HONG CONSTRUC
5700.001.79%100.00ขาย4.900K27930000.00100.160B12.59444.9330.00
IDC IDICO CORPORATION
32000.008.11%2400.00ขาย3.328M106493088000.0010559.998B6501.401450.00
IDJ IDJ VIETNAM INVEST
7200.009.09%600.00ซื้อ876.247K6308978400.001249.129B5.341236.28137.00
IDV VINH PHUC INFRASTR
29500.00-0.34%-100.00ขาย2.899K85520500.00744.223B5.305582.4189.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
11100.006.73%700.00ขาย1.376M15278040000.002409.780B4.322409.74766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
3150.004.30%130.00ขาย1.705M5370120000.002955.266B10.33292.49593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
7990.006.96%520.00ซื้อ603.900K4825161000.00766.521B3.712016.09487.00
IVS GUOTAI JUNAN SECU
4800.006.67%300.00ขาย50.900K244320000.00332.880B12.27366.63
KAC KHANG AN INVESTMENT REAL ESTATE JSC
19500.002.63%500.00ซื้อ1.084K21138000.00
KHG CTCP BAT DONG SAN KHAI HO
4420.006.51%270.00ขาย3.174M14030848000.001986.504B2.321789.39
KOS CTCP KOSY
35850.000.14%50.00ขาย401.000K14375850000.007760.855B305.78133.08124.00
KSF KSFINANCE GROUP JS
70600.000.57%400.00ขาย84.400K5958640000.0021180.000B1387.04579.00
KSQ CNC CAPITAL VN JSC
1600.006.67%100.00ขาย42.576K68121600.0048.000B-148.18
LDG LDG INVESTMENT JOINT STOCK COMPANY
4280.007.00%280.00ขาย4.653M19913128000.001024.834B8.09494.68159.00
LHG LONG HAU CORPORATION
19300.002.12%400.00ซื้อ105.200K2030360000.00965.232B7.092666.05133.00
LMH LANDMARK HOLDING JSC
6300.001.61%100.00ขาย167.000K1052100000.00161.469B
LPB NHTMCP BUU DIEN LIEN VIET
10650.006.61%660.00ซื้อ44.267M471447405300.0018415.170B3.362976.6010649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
16200.003.18%500.00ขาย10.235M165811860000.0073450.571B3.844091.4315910.00
MBS MB SECURITIES JSC
12300.009.82%1100.00ซื้อ1.682M20692019400.004680.921B5.991868.31671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
2240.005.16%110.00ซื้อ192.000K430080000.00116.592B-380.1846.00
MIG TCT CP BAO HIEM QUAN DOI
14300.006.72%900.00ซื้อ1.192M17044170000.002351.635B10.301301.331936.00
MSB NH TMCP HANG HAI VIET NAM
12200.002.52%300.00ซื้อ7.905M96442220000.0024226.150B5.152311.365190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
7900.002.60%200.00ขาย95.169K751835100.00
NBB 577 INVESTMENT CORPORATION
12950.001.17%150.00ขาย513.800K6653710000.001297.069B7.521702.49140.00
NDN DANANG HOUSING INV
6700.001.52%100.00ซื้อ70.237K470587900.00480.108B39.75166.0324.00
NLG NAM LONG INVESTMENT CORPORATION
25000.006.38%1500.00ซื้อ3.848M96192500000.009602.008B12.491881.26774.00
NRC DANH KHOI GROUP JS
4500.00-10.00%-500.00มีแรงขายรุนแรง78.146K351657000.00416.692B1.413564.361007.00
NTB TRANSPORT ENG CONS & BUSINESS
600.000.00%0.00ขาย138.884K83330400.00
NTC NAM TAN UYEN JSC
112000.004.67%5000.00ขาย3.806K426272000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
17750.006.29%1050.00ซื้อ497.300K8827075000.001082.572B4.923392.32101.00
NVB NATIONAL CITIZEN C
16200.007.28%1100.00ซื้อ28.830K467046000.009020.218B-157.111998.00
OCB NH TMCP PHUONG DONG
15150.001.00%150.00ซื้อ895.100K13560765000.0020753.726B5.592683.455792.00
ORS CTCP CHUNG KHOAN TIEN PHO
8590.005.01%410.00ซื้อ1.355M11636873000.001718.000B8.29986.14234.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
12900.00-6.86%-950.00ขาย4.599M59325810000.008664.236B4.223281.90320.00
PGI PETROLIMEX INSURANCE CORPORATION
24000.000.00%0.00ขาย9.400K225600000.002661.523B7.583165.581461.00
PGT PGT HOLDINGS JSC
3100.003.33%100.00ขาย4.100K12710000.0028.650B-72.67
PHS FORTUNES SECURITIES CORPORATION
14500.00-14.71%-2500.00มีแรงขายรุนแรง1001450000.00331.00
PIC PC3 INVESTMENT JSC
15300.00-0.65%-100.00ขาย4777298100.00510.100B10.421477.87
PIV PIV JOINT STOCK COMPANY
1100.000.00%0.00ขาย70.715K77786500.0019.057B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
600.000.00%0.00ขาย1.191M714451800.0028.974B
PRE PVI REINSURANCE JS
16800.002.44%400.00ซื้อ1001680000.001223.040B7.682135.8842.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1700.00-10.53%-200.00ขาย4.800K8160000.0059.500B
PSI PETROVIETNAM SECUR
4800.009.09%400.00ขาย86.209K413803200.00287.238B6.98629.95159.00
PTI POST - TELECOMMUNI
27100.00-2.17%-600.00ขาย1.900K51490000.002178.724B-3503.612539.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
3520.00-1.68%-60.00ขาย90.900K319968000.00348.005B-58.6441.00
PV2 PV2 INVESTMENT JSC
2100.005.00%100.00ขาย29.500K61950000.0077.424B279.148.00
PVI PVI HOLDINGS
40900.002.51%1000.00ซื้อ120.400K4924360000.009580.492B1892.832574.00
PVL VIET PROP INV JSC
2300.009.52%200.00ซื้อ1.032M2373370000.00115.000B-126.88
PXA PETROVIETNAM NGHE AN INVESTMENT
1200.00-7.69%-100.00มีแรงขายรุนแรง8.600K10320000.0018.000B
PXI PETROLEUM INDUSTRIAL&CIVIL CONSTRUC
2200.004.76%100.00ขาย145.400K319880000.00120.000B-1056.7559.00
PXL IDICO-PETROLEUM TRADING CONST INV J
4500.007.14%300.00ขาย324.210K1458945000.0024.00
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4130.005.36%210.00ขาย260.700K1076691000.001136.283B18.46212.38112.00
RCL CHOLON REAL ESTATE
13300.000.76%100.00ขาย6.500K86450000.00184.321B13.73961.47
SBS SACOMBANK SECURITIES JSC
4600.006.98%300.00ซื้อ3.884M17866929000.00582.636B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
5320.006.83%340.00ซื้อ7.389M39309480000.002104.921B13.62365.76318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2400.000.00%0.00ขาย27.500K66000000.0038.418B
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
13400.001.52%200.00ขาย15.300K205020000.00804.000B16.08820.99
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
9600.000.00%0.00ขาย4.300K41280000.001420.828B5.881632.41279.00
SHB NGAN HANG TMCP SAI GON -
9300.004.85%430.00ซื้อ10.883M101210040000.0028522.215B3.312676.018538.00
SHS SAIGON-HANOI SECUR
7800.009.86%700.00ซื้อ16.452M128327737200.006342.623B1169.22242.00
SIP SAIGON VRG INVESTMENT HOLDINGS
72000.003.60%2500.00ขาย33.339K2400408000.00
SJM SONG DA 19 JSC
6800.003.03%200.00ขาย100680000.0034.000B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
40500.000.62%250.00ขาย512.600K20760300000.004574.047B214.48187.66393.00
SSB NH TMCP DONG NAM A
29800.000.85%250.00ขาย1.078M32121420000.0060800.887B15.771873.744972.00
SSI SAIGON SECURITIES INCORPORATION
17100.006.88%1100.00ซื้อ22.944M392345820000.0025423.390B7.032275.301310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
18900.003.85%700.00ซื้อ25.017M472821300000.0035630.577B9.012020.0918659.00
STL SONG DA THANG LONG JSC
2000.005.26%100.00ขาย48.800K97600000.00
SZB SONADEZI LONG BINH
26300.000.38%100.00ขาย3.700K97310000.00789.000B7.213633.5296.00
SZC CTCP SONADEZI CHAU DUC
27500.006.59%1700.00ซื้อ448.200K12325500000.002750.000B11.322279.05151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
46000.004.31%1900.00ขาย3.400K156400000.00753.563B9.624582.91112.00
TCB NH TMCP KY THUONG VN
23000.003.84%850.00ขาย5.771M132737600000.0080896.486B3.676038.4112506.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
8620.006.42%520.00ซื้อ7.037M60655492000.005760.020B334.82233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
8560.007.00%560.00ขาย596.600K5106896000.00856.000B4.261878.74528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
2950.002.43%70.00ขาย169.900K501205000.00332.326B-6532.54205.00
TEG TECGROUP JOINT STOCK COMPANY
7380.006.96%480.00ขาย292.200K2156436000.00484.067B8.54808.0287.00
THD THAIHOLDINGS JSC
40000.00-1.48%-600.00ขาย9.800K392000000.0014000.000B24.272435.22
TID TIN NGHIA CORPORATION
22900.000.44%100.00ขาย8.900K203810000.004580.000B1361.00
TIG THANG LONG INVESTM
6700.006.35%400.00ซื้อ1.432M9592416800.001179.250B3.551772.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
15750.003.28%500.00ขาย58.500K921375000.001023.874B7.442051.0256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32000.000.00%0.00ซื้อ28.000K896000000.001075.200B9.083522.45114.00
TN1 CTCP TMDV TNS HOLDINGS
18600.000.00%0.00ขาย2.400K44640000.00803.298B9.022062.742445.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
20300.001.50%300.00ขาย3.035M61618620000.0032109.637B5.223829.927505.00
TVB CTCP CHUNG KHOAN TRI VIET
3990.006.97%260.00ซื้อ303.400K1210566000.00447.267B2.391562.10155.00
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
23000.00-1.92%-450.00มีแรงขายรุนแรง28.600K657800000.002462.728B10.882154.6086.00
V21 VINACONEX 21 JSC
3800.00-2.56%-100.00ขาย5.500K20900000.0045.599B6.34614.98
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
73100.000.14%100.00ขาย1.875M137069810000.00345946.964B12.935647.1121670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
20850.006.92%1350.00ขาย8.694M181278240000.009080.173B6.473015.28291.00
VCR VINACONEX INVESTMENT AND TOURISM
24000.004.35%1000.00ขาย2.700K64800000.005040.000B
VDS VIET DRAGON SECURITIES CORPORATION
7300.005.04%350.00ขาย482.900K3525170000.001533.000B26.81259.19394.00
VHM VINHOMES JOINT STOCK COMPANY
47000.004.44%2000.00ซื้อ3.345M157191500000.00204655.281B6.237228.447676.00
โหลดเพิ่ม