|
A
AAT
CTCP TIEN SON THANH HOA
|
12400.00 | -6.77% | -900.00 | มีแรงขายรุนแรง | 395.400K | 4902960000.00 | 848.560B | — | — | — |
|
B
BCM
TCT DT VA PT CN - CTCP
|
72000.00 | -4.38% | -3300.00 | ซื้อ | 582.100K | 41911200000.00 | 77935.500B | 44.49 | 1692.58 | — |
|
B
BKG
CTCP DAU TU BKG VIET NAM
|
10000.00 | -5.66% | -600.00 | มีแรงขายรุนแรง | 680.100K | 6801000000.00 | — | — | — | — |
|
C
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
27100.00 | 6.90% | 1750.00 | มีแรงซื้อรุนแรง | 1.900K | 51490000.00 | 444.667B | 16.47 | 1538.95 | 93.00 |
|
C
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
17300.00 | -3.62% | -650.00 | มีแรงขายรุนแรง | 16.300K | 281990000.00 | 1860.052B | 54.84 | 327.31 | 2350.00 |
|
D
D11
REAL ESTATE 11 JSC
|
28700.00 | -7.42% | -2300.00 | มีแรงขายรุนแรง | 40.700K | 1168090000.00 | 203.111B | 2.93 | 10564.85 | 209.00 |
|
D
DHP
HAI PHONG ELECTRIC
|
12000.00 | -1.64% | -200.00 | ขาย | 1.300K | 15600000.00 | 113.906B | — | 1303.78 | — |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
27000.00 | -5.92% | -1700.00 | มีแรงขายรุนแรง | 735.400K | 19855800000.00 | 3409.348B | 10.89 | 2636.00 | — |
|
E
EVE
EVERPIA JOINT STOCK COMPANY
|
15300.00 | -4.38% | -700.00 | ขาย | 44.600K | 682380000.00 | 657.469B | — | — | 1358.00 |
|
G
G20
G HOME TEXTILE INVESTMENT JSC
|
2000.00 | -4.76% | -100.00 | ซื้อ | 108.000K | 216000000.00 | — | — | — | — |
|
G
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
52700.00 | 0.38% | 200.00 | ขาย | 6.300K | 332010000.00 | 1020.455B | 11.64 | 4510.88 | 1067.00 |
|
G
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
17100.00 | 1.79% | 300.00 | ขาย | 3.700K | 63270000.00 | 165.144B | 11.13 | 1509.50 | — |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
9580.00 | -6.99% | -720.00 | ขาย | 2.627M | 25165702000.00 | 3310.916B | 18.55 | 555.22 | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8760.00 | -5.81% | -540.00 | ขาย | 10.400K | 91104000.00 | 92.999B | 78.52 | 118.44 | — |
|
I
ICG
SONG HONG CONSTRUC
|
13000.00 | -1.52% | -200.00 | ขาย | 17.627K | 229151000.00 | 231.950B | 21.89 | 603.09 | 30.00 |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
26900.00 | -6.92% | -2000.00 | มีแรงขายรุนแรง | 3.025M | 81383260000.00 | 6274.113B | 8.47 | 3413.54 | 742.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
51800.00 | -4.43% | -2400.00 | ขาย | 9.470M | 490561540000.00 | 30881.002B | 34.33 | 1578.67 | 531.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
49100.00 | -3.35% | -1700.00 | ขาย | 1.344M | 65990400000.00 | 32661.203B | 28.41 | 1788.17 | 322.00 |
|
K
KHA
KHANH HOI INVESTMENT & SERVICES COR
|
28000.00 | -6.67% | -2000.00 | ขาย | 420 | 11760000.00 | 358.793B | 11.95 | 2511.32 | — |
|
K
KSD
DNA INVESTMENT JSC
|
7700.00 | 1.32% | 100.00 | ซื้อ | 73.500K | 565950000.00 | 91.200B | — | -222.14 | — |
|
L
L14
LICOGI 14 JSC
|
358000.00 | -6.87% | -26400.00 | ซื้อ | 259.320K | 92836560000.00 | 10315.236B | 193.42 | 1987.35 | — |
|
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
95800.00 | -6.99% | -7200.00 | ซื้อ | 6.300K | 603540000.00 | 1030.000B | 11.56 | 8911.68 | 603.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
12700.00 | -5.22% | -700.00 | มีแรงขายรุนแรง | 300 | 3810000.00 | 349.740B | 61.90 | 216.46 | — |
|
N
NAG
NAGAKAWA GRP JSC
|
14100.00 | -0.70% | -100.00 | ซื้อ | 101.923K | 1437114300.00 | 236.893B | 21.35 | 665.15 | 207.00 |
|
N
NHT
CTCP SAN XUAT VA THUONG M
|
32000.00 | -0.31% | -100.00 | ซื้อ | 7.300K | 233600000.00 | — | — | — | — |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
12600.00 | -1.18% | -150.00 | ขาย | 11.700K | 147420000.00 | 1153.875B | — | -381.87 | 366.00 |
|
P
PHH
HONGHA VIETNAM JSC
|
12500.00 | -5.30% | -700.00 | ขาย | 100 | 1250000.00 | 226.250B | — | — | — |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
96900.00 | 1.47% | 1400.00 | ซื้อ | 870.600K | 84361140000.00 | 21713.507B | 21.64 | 4413.89 | 6191.00 |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
106500.00 | -2.02% | -2200.00 | ซื้อ | 448.700K | 47786550000.00 | 5282.498B | 10.51 | 10340.77 | — |
|
P
PVR
PETROVIETNAM PREMIER RECREATION JSC
|
4600.00 | -13.21% | -700.00 | ซื้อ | 1.324M | 6091531600.00 | 141.995B | — | — | — |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
13950.00 | -7.00% | -1050.00 | ขาย | 1.331M | 18570240000.00 | 4126.935B | 83.25 | 180.17 | 108.00 |
|
R
RCL
CHOLON REAL ESTATE
|
19200.00 | 0.00% | 0.00 | ขาย | 1.200K | 23040000.00 | 241.899B | 15.89 | 1208.20 | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
63000.00 | -3.96% | -2600.00 | ขาย | 393.800K | 24809400000.00 | 20273.741B | 11.83 | 5546.35 | 1787.00 |
|
S
SAV
SAVIMEX CORPORATION
|
26000.00 | -3.70% | -1000.00 | มีแรงขายรุนแรง | 36.200K | 941200000.00 | 421.853B | 8.26 | 3268.87 | — |
|
S
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | มีแรงขายรุนแรง | 20.200K | 361580000.00 | 538.771B | 8.42 | 2279.76 | — |
|
S
STL
SONG DA THANG LONG JSC
|
4000.00 | -4.76% | -200.00 | ซื้อ | 37.700K | 150800000.00 | — | — | — | — |
|
S
SVD
CTCP DT&TM VU DANG
|
9360.00 | -1.47% | -140.00 | ขาย | 48.200K | 451152000.00 | 122.550B | — | — | 190.00 |
|
T
TA9
THANH AN 96 INSTAL
|
12000.00 | -8.40% | -1100.00 | มีแรงขายรุนแรง | 59.300K | 711600000.00 | 162.699B | 8.74 | 1499.49 | 1896.00 |
|
T
TLG
THIEN LONG GROUP CORPORATION
|
40600.00 | 0.00% | 0.00 | ขาย | 31.000K | 1258600000.00 | 3158.455B | 12.82 | 3167.57 | 2968.00 |
|
T
TMT
TMT MOTORS CORPORATION
|
17700.00 | -0.28% | -50.00 | ซื้อ | 6.200K | 109740000.00 | 647.312B | 22.49 | 789.38 | — |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
12950.00 | -6.83% | -950.00 | ขาย | 6.294M | 81509890000.00 | 4325.430B | — | -87.52 | 3437.00 |
|
V
VC3
NAM MEKONG GROUP J
|
56000.00 | -1.75% | -1000.00 | ขาย | 272.800K | 15276800000.00 | 3808.276B | — | 1064.05 | — |
|
V
VC5
VINACONEX 5 JSC
|
2900.00 | -3.33% | -100.00 | ซื้อ | 425.900K | 1235110000.00 | 9.500B | — | — | — |
|
V
VTZ
VIET THANH PLASTIC
|
11800.00 | -0.84% | -100.00 | ขาย | 82.900K | 978220000.00 | — | — | — | — |