วิศวกรรมและก่อสร้าง (อุตสาหกรรม)
147
หุ้น
72683.934B
เงินทุนของตลาด
1.796M
ปริมาณการซื้อขาย
+0.65%
เปลี่ยนแปลง
+1.31%
ประสิทธิภาพ เดือน
+53.14%
ประสิทธิภาพ ปี
+23.73%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
3100.00 | 10.71% | 300.00 | ซื้อ | 13.978K | — | — | — | — |
|
B
B82
JSC NO 482
|
1200.00 | -14.29% | -200.00 | ซื้อ | 635 | — | — | — | — |
|
B
BII
LOUIS HOLDINGS
|
7100.00 | -1.39% | -100.00 | ขาย | 2.025M | 415.296B | 83.31 | 91.23 | — |
|
C
C21
CENTURY 21 JSC
|
15300.00 | 13.33% | 1800.00 | แนะนำให้ซื้อ | 3.000K | — | — | — | 288.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
11100.00 | -1.33% | -150.00 | ขาย | 16.100K | 210.624B | 9.38 | 1193.64 | — |
|
C
C69
1369 CONSTRUCTION
|
11000.00 | -1.79% | -200.00 | ซื้อ | 20.400K | 336.000B | 15.95 | 702.35 | 107.00 |
|
C
C92
CONST & INV JSC492
|
4800.00 | 2.13% | 100.00 | ขาย | 800 | 25.502B | — | 294.72 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
13500.00 | -2.88% | -400.00 | ขาย | 3.300K | 305.643B | 8.07 | 1723.48 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
15350.00 | 5.86% | 850.00 | ขาย | 1.100K | 606.325B | 21.14 | 685.98 | — |
|
C
CH5
HANOI CONSTRUCTION JSC NO.5
|
15700.00 | 4.67% | 700.00 | ซื้อ | 100 | — | — | — | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
7200.00 | 5.88% | 400.00 | ซื้อ | 200 | — | — | — | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6350.00 | 4.44% | 270.00 | ซื้อ | 7.300K | 191.763B | — | -5201.95 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
16000.00 | 0.63% | 100.00 | ซื้อ | 620.300K | — | — | — | — |
|
C
CMS
CMVIETNAM JSC
|
4200.00 | 2.44% | 100.00 | ซื้อ | 300 | 70.520B | — | -225.69 | — |
|
C
CSC
COTANA GROUP JSC
|
53300.00 | 9.67% | 4700.00 | แนะนำให้ซื้อ | 54.971K | 1046.109B | 22.30 | 2125.81 | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
63500.00 | 1.11% | 700.00 | ซื้อ | 425.200K | 4665.014B | 10.50 | 5884.26 | 1659.00 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
14850.00 | 0.00% | 0.00 | ขาย | 189.200K | 813.780B | 8.88 | 1656.23 | 533.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
2200.00 | 0.00% | 0.00 | ซื้อ | 289 | — | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
8100.00 | -4.71% | -400.00 | ขาย | 1.100K | 639.149B | — | -244.05 | — |
|
C
CVN
VINAM JSC
|
8900.00 | -1.11% | -100.00 | ขาย | 14.550K | 178.200B | — | 2557.19 | — |
|
C
CVT
CMC JOINT STOCK COMPANY
|
42700.00 | 1.67% | 700.00 | ซื้อ | 7.800K | 1566.701B | 13.20 | 3181.41 | — |
|
C
CX8
CONSTREXIM NO 8 IN
|
7900.00 | -4.82% | -400.00 | ขาย | 14.000K | 17.447B | 76.53 | 108.45 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
53000.00 | 0.57% | 300.00 | ซื้อ | 45.300K | 1594.688B | 5.94 | 8860.76 | 85.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
14300.00 | 0.00% | 0.00 | ขาย | 100 | 36.036B | 3.79 | 3901.65 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
14700.00 | 0.00% | 0.00 | ขาย | 7.000K | 470.396B | 9.62 | 1640.71 | — |
|
D
DIH
DEVELOPMENT INV CO
|
22100.00 | 0.45% | 100.00 | ซื้อ | 6.300K | 128.162B | 157.95 | 139.29 | 65.00 |
|
D
DLR
DALAT REAL ESTATE JSC
|
10000.00 | 11.11% | 1000.00 | ซื้อ | 1.500K | — | — | — | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
42000.00 | -0.83% | -350.00 | ซื้อ | 143.600K | 1905.742B | 7.37 | 5706.63 | 504.00 |
|
F
FCN
FECON CORPORATION
|
11850.00 | 0.00% | 0.00 | ซื้อ | 713.400K | 1486.452B | 12.47 | 925.86 | — |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
5000.00 | 0.00% | 0.00 | ขาย | 1.800K | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6000.00 | 0.00% | 0.00 | ขาย | 2.100K | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
12950.00 | 6.58% | 800.00 | ขาย | 1.700K | 101.010B | 34.41 | 353.07 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15350.00 | 0.00% | 0.00 | ซื้อ | 879.600K | 3543.937B | 49.69 | 297.83 | 5257.00 |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
30000.00 | 6.76% | 1900.00 | ขาย | 100 | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
22500.00 | -2.17% | -500.00 | ขาย | 1.000K | — | — | — | — |
|
H
HIZ
HO NAI INDUSTRIAL ZONE JSC
|
50000.00 | 0.00% | 0.00 | ซื้อ | 1.900K | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17150.00 | 0.88% | 150.00 | แนะนำให้ซื้อ | 23.400K | 424.136B | 6.94 | 2429.25 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9560.00 | -0.42% | -40.00 | แนะนำให้ซื้อ | 500 | 96.000B | 18.39 | 504.65 | — |
|
H
HUB
CTCP XAY LAP TTHUE
|
22600.00 | -5.04% | -1200.00 | ขาย | 3.000K | 453.564B | 7.63 | 3125.96 | 1545.00 |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
11050.00 | 3.27% | 350.00 | แนะนำให้ซื้อ | 817.800K | 395.365B | 8.34 | 1198.93 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
18400.00 | 1.38% | 250.00 | ขาย | 2.300K | — | — | — | — |
|
I
INC
IDICO INVESTMENT
|
10900.00 | 0.00% | 0.00 | ซื้อ | 200 | 21.800B | 10.04 | 1085.98 | 59.00 |
|
K
KDM
KDM HOLDINGS CORP
|
8600.00 | -1.15% | -100.00 | ซื้อ | 31.900K | 61.770B | — | -166.38 | — |
|
K
KTT
THIEN TRUONG POWER
|
8600.00 | 1.18% | 100.00 | ขาย | 200 | 25.117B | 21.95 | 373.56 | 11.00 |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
19500.00 | 0.00% | 0.00 | ซื้อ | 400 | 190.905B | 10.56 | 1846.68 | 1485.00 |
|
L
L18
INV & CONST JSC 18
|
17000.00 | 0.00% | 0.00 | ซื้อ | 12.000K | 647.981B | — | 701.15 | 515.00 |
|
L
L35
LILAMA ERECTION ME
|
5200.00 | 0.00% | 0.00 | ขาย | 100 | 16.979B | — | -1909.22 | — |
|
L
L43
LILAMA 45.3 JSC
|
3900.00 | -7.14% | -300.00 | แนะนำให้ขาย | 2.900K | 14.700B | 60.65 | 65.95 | — |
|
L
L44
LILAMA 45.4 JSC
|
800.00 | -11.11% | -100.00 | ขาย | 63.100K | — | — | — | 26.00 |
|
L
L61
LILAMA 69.1 JSC
|
9200.00 | 0.00% | 0.00 | ขาย | 2.000K | 69.701B | — | -10.98 | — |
|
L
L62
LILAMA 69-2 JSC
|
6300.00 | 0.00% | 0.00 | ขาย | 5.600K | 52.279B | — | 19.38 | — |
|
L
LCS
LICOGI 166 JSC
|
3800.00 | 0.00% | 0.00 | ซื้อ | 100 | 28.880B | — | 9.28 | — |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6150.00 | 0.00% | 0.00 | ซื้อ | 8.200K | 307.482B | — | 1107.14 | — |
|
L
LHC
LAM DONG INV&HYDR
|
81900.00 | 1.11% | 900.00 | ซื้อ | 10.200K | 583.200B | 6.95 | 11358.93 | — |
|
L
LIG
LICOGI 13 JSC
|
6900.00 | 0.00% | 0.00 | ขาย | 44.700K | 441.835B | — | 377.98 | 113.00 |
|
L
LM3
LILAMA 3 JSC
|
1100.00 | -21.43% | -300.00 | ขาย | 800 | — | — | — | — |
|
L
LM7
LILAMA 7 JSC
|
4000.00 | -9.09% | -400.00 | ขาย | 3.600K | 22.000B | — | -747.70 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11000.00 | 0.00% | 0.00 | ขาย | 700 | 103.275B | 17.19 | 631.26 | 3310.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
6700.00 | 13.56% | 800.00 | แนะนำให้ซื้อ | 134.049K | — | — | -838.19 | 78.00 |
|
L
LO5
LILAMA 5 JSC
|
1400.00 | 7.69% | 100.00 | — | 33.546K | 8.755B | — | -10850.32 | — |
|
L
LUT
LUONG TAI CONSTRUC
|
4400.00 | 0.00% | 0.00 | ขาย | 5.200K | 65.648B | 811.23 | 5.30 | — |
|
M
MCO
BDC VN INV & CON
|
3700.00 | 2.78% | 100.00 | ซื้อ | 300 | 14.774B | — | 40.71 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12000.00 | 3.45% | 400.00 | ขาย | 100 | 117.126B | 14.58 | 795.44 | 63.00 |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
2600.00 | 8.33% | 200.00 | แนะนำให้ซื้อ | 216.104K | — | — | — | 282.00 |
|
M
MST
MST INVESTMENT JSC
|
13200.00 | 0.00% | 0.00 | ซื้อ | 96.200K | 864.864B | — | 699.95 | — |
|
N
NDX
DANANG HOUSING DEV
|
9600.00 | 1.05% | 100.00 | ซื้อ | 14.592K | 91.082B | — | 956.80 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
28300.00 | 0.00% | 0.00 | ซื้อ | 28.200K | 785.798B | 18.38 | 1501.34 | — |
|
N
NMK
CIVIL ENGINEERING CONST JSC NO510
|
8600.00 | 0.00% | 0.00 | ซื้อ | 100 | — | — | — | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
26550.00 | -1.85% | -500.00 | ซื้อ | 60.700K | 5171.628B | 10.61 | 2576.96 | — |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
13900.00 | -2.11% | -300.00 | ขาย | 100 | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
8100.00 | 0.00% | 0.00 | ขาย | 200 | 40.500B | 6.36 | 1273.42 | 197.00 |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
16600.00 | 1.53% | 250.00 | แนะนำให้ซื้อ | 362.000K | 420.984B | 59.34 | 257.82 | — |
|
P
PPE
PETROVIETNAM POWER
|
13800.00 | 6.15% | 800.00 | ซื้อ | 1.000K | 26.000B | — | -124.13 | — |
|
P
PPS
PETROVIETNAM POW S
|
9500.00 | -4.04% | -400.00 | ขาย | 200 | 148.500B | 7.41 | 1323.28 | 473.00 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9700.00 | 0.52% | 50.00 | ซื้อ | 200 | 156.178B | — | 2604.57 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
900.00 | 0.00% | 0.00 | ซื้อ | 75.010K | — | — | -37.07 | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
2300.00 | 0.00% | 0.00 | ซื้อ | 137.867K | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
2800.00 | -6.67% | -200.00 | ขาย | 118.700K | — | — | -1226.73 | — |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
3490.00 | 0.29% | 10.00 | ขาย | 4.700K | 104.400B | — | -1551.86 | — |
|
Q
QTC
QUANG NAM TRANSPOR
|
14500.00 | -1.36% | -200.00 | แนะนำให้ขาย | 3.200K | 39.150B | — | 1715.17 | — |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
6530.00 | -2.68% | -180.00 | ขาย | 7.350M | 5821.584B | 1853.46 | 3.57 | — |
|
S
S12
SONG DA 12 JSC
|
600.00 | -14.29% | -100.00 | ขาย | 2.300K | — | — | — | 22.00 |
|
S
S27
SONG DA 27 JSC
|
1700.00 | -5.56% | -100.00 | ขาย | 400 | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
34500.00 | 4.55% | 1500.00 | ซื้อ | 1.100K | 345.000B | 7.89 | 4181.73 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
900.00 | 0.00% | 0.00 | ซื้อ | 394.900K | — | — | — | — |
|
S
S99
SCI JSC
|
20400.00 | -1.92% | -400.00 | ขาย | 439.724K | 1090.476B | 3.87 | 5298.23 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
21900.00 | 4.78% | 1000.00 | ขาย | 700 | 328.116B | 8.88 | 2353.22 | — |
|
S
SCI
SCI E&C JSC
|
39000.00 | -0.51% | -200.00 | ขาย | 19.600K | 996.066B | 2.82 | 13835.11 | — |
|
S
SD1
SONG DA 1 JSC
|
1300.00 | 8.33% | 100.00 | แนะนำให้ซื้อ | 3.600K | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
6200.00 | 1.64% | 100.00 | แนะนำให้ซื้อ | 200 | 87.984B | — | -1639.76 | — |
|
S
SD3
SONG DA NO 3 JSC
|
4400.00 | 2.33% | 100.00 | ซื้อ | 500 | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
4700.00 | 0.00% | 0.00 | ขาย | 34.345K | 48.410B | — | — | — |
|
S
SD5
SONG DA NO 5 JSC
|
8900.00 | -1.11% | -100.00 | ขาย | 2.701K | 233.999B | 8.10 | 1098.13 | — |
|
S
SD6
SONG DA NO 6 JSC
|
4500.00 | -2.17% | -100.00 | ซื้อ | 8.800K | 159.949B | — | 66.33 | — |
|
S
SD7
SONG DA NO 7 JSC
|
3800.00 | -5.00% | -200.00 | ขาย | 3.400K | — | — | — | — |
|
S
SD8
SONG DA NO 8 JSC
|
2000.00 | 11.11% | 200.00 | แนะนำให้ซื้อ | 300 | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
7800.00 | -2.50% | -200.00 | ขาย | 7.800K | 273.872B | — | 310.75 | — |
|
S
SDB
SONG DA 207 JSC
|
1500.00 | -11.76% | -200.00 | แนะนำให้ขาย | 500 | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
8500.00 | 4.94% | 400.00 | ขาย | 468 | 22.181B | 15.18 | 533.73 | 203.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
3400.00 | -2.86% | -100.00 | ขาย | 39.928K | — | 67.54 | 50.34 | — |
|
S
SDE
SONG DA ELECTRICAL ENGINEERING JSC
|
1100.00 | 0.00% | 0.00 | ขาย | 26.600K | — | — | — | — |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
900.00 | -10.00% | -100.00 | ซื้อ | 36.600K | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
2800.00 | -3.45% | -100.00 | ขาย | 200 | — | — | — | — |
|
S
SDP
SDP JSC
|
2300.00 | -8.00% | -200.00 | ขาย | 15.400K | — | — | — | 52.00 |
|
S
SDT
SONG DA JSC NO 10
|
5700.00 | 0.00% | 0.00 | ขาย | 31.000K | 243.574B | 32.68 | 186.68 | — |
|
S
SIC
ANI JSC
|
20200.00 | -9.82% | -2200.00 | ซื้อ | 100 | 484.785B | — | 969.18 | — |
|
S
SJE
SONG DA JSC NO 11
|
18300.00 | 0.00% | 0.00 | ซื้อ | 100 | 402.084B | 10.68 | 1675.96 | — |
|
S
SJG
SONG DA CORP
|
10000.00 | 11.11% | 1000.00 | ซื้อ | 100 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
3900.00 | -4.88% | -200.00 | ซื้อ | 23.810K | — | — | — | 4.00 |
|
S
SVN
VEXILLA VIETNAM GR
|
4200.00 | 0.00% | 0.00 | ขาย | 3.000K | 88.200B | — | -23.77 | — |
|
S
SWC
SOWATCO CORPORATION
|
25900.00 | 0.00% | 0.00 | ขาย | 4.300K | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
7800.00 | 1.30% | 100.00 | ซื้อ | 100 | — | — | — | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
20200.00 | 0.00% | 0.00 | ซื้อ | 74.200K | 2020.000B | 12.38 | 1623.07 | 553.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5200.00 | -3.53% | -190.00 | ซื้อ | 93.500K | 147.147B | — | -156.28 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
77000.00 | -0.90% | -700.00 | ขาย | 3.400K | 1128.170B | — | — | 659.00 |
|
T
TKC
TAN KY CONST & RE
|
12300.00 | 3.36% | 400.00 | ซื้อ | 3.600K | 127.714B | — | 250.59 | — |
|
T
TTH
TIEN THANH SERVICE
|
3400.00 | -2.86% | -100.00 | เป็นกลาง | 43.680K | 130.812B | — | -349.97 | — |
|
T
TTL
THANG LONG JSC
|
8200.00 | 2.50% | 200.00 | แนะนำให้ซื้อ | 100 | 334.830B | 36.18 | 221.11 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
8700.00 | 10.13% | 800.00 | ขาย | 5.200K | — | — | — | — |
|
T
TV2
CTCP TV XD DIEN 2
|
54100.00 | -1.64% | -900.00 | ซื้อ | 17.800K | 1980.822B | 7.90 | 6553.33 | — |
|
T
TV4
POWER ENGIN CONS 4
|
15000.00 | 1.35% | 200.00 | ซื้อ | 4.900K | 233.411B | 8.43 | 1755.05 | 426.00 |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
8700.00 | -14.71% | -1500.00 | ขาย | 900 | — | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
6400.00 | 5.79% | 350.00 | ซื้อ | 16.800K | 208.193B | — | -200.02 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
800.00 | -11.11% | -100.00 | ซื้อ | 10.610K | — | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
12200.00 | 3.39% | 400.00 | ซื้อ | 100 | 70.980B | 7.00 | 1685.39 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
600.00 | -14.29% | -100.00 | ซื้อ | 209.300K | — | — | — | — |
|
V
V21
VINACONEX 21 JSC
|
6000.00 | 1.69% | 100.00 | ซื้อ | 400 | 71.999B | — | 62.57 | — |
|
V
VC1
CONSTRUCTION JSC 1
|
12200.00 | -1.61% | -200.00 | ซื้อ | 20.800K | 148.800B | 14.93 | 803.97 | 151.00 |
|
V
VC2
VINA2 INV AND CONS
|
15000.00 | 0.00% | 0.00 | แนะนำให้ซื้อ | 6.854K | 225.000B | — | 1067.15 | — |
|
V
VC6
VISICONS CON & INV
|
9000.00 | 2.27% | 200.00 | ซื้อ | 4.000K | 72.000B | — | 621.63 | — |
|
V
VC7
BGI GROUP JSC
|
14400.00 | 2.13% | 300.00 | ซื้อ | 438 | 338.719B | 38.29 | 363.00 | — |
|
V
VC9
CONSTRUCTION JSC 9
|
7400.00 | 0.00% | 0.00 | ขาย | 800 | 86.544B | — | -1683.15 | — |
|
V
VCC
VINACONEX NO25 JSC
|
14400.00 | -0.69% | -100.00 | ขาย | 1.300K | 174.000B | 28.10 | 530.22 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
46500.00 | 1.75% | 800.00 | ขาย | 86.500K | 20186.179B | 12.62 | 3645.23 | 2978.00 |
|
V
VE1
VNECO 1 ELECTRICIT
|
4600.00 | -2.13% | -100.00 | ขาย | 500 | 27.877B | — | -964.71 | — |
|
V
VE2
VIETNAM ELECT 2
|
14300.00 | -1.38% | -200.00 | ซื้อ | 100 | 29.133B | 21.67 | 669.06 | 33.00 |
|
V
VE3
VNECO 3 ELECTRICIT
|
7000.00 | 0.00% | 0.00 | ขาย | 100 | 9.238B | 14.10 | 496.53 | 51.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
23100.00 | 0.43% | 100.00 | ซื้อ | 500 | 23.747B | 86.98 | 264.42 | 74.00 |
|
V
VE8
VNECO 8 ELECTRICIT
|
7500.00 | 0.00% | 0.00 | ขาย | 600 | 13.500B | 2.45 | 3060.07 | 71.00 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3400.00 | 0.00% | 0.00 | ซื้อ | 11.900K | — | — | -2768.94 | 21.00 |
|
V
VMC
VIMECO JSC
|
10700.00 | 0.94% | 100.00 | ขาย | 200 | 212.000B | — | 244.84 | — |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
7150.00 | 0.56% | 40.00 | แนะนำให้ซื้อ | 95.900K | 582.551B | 49.85 | 141.43 | 168.00 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
5240.00 | -1.13% | -60.00 | ขาย | 12.700K | 505.396B | 38.16 | 138.64 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
19500.00 | -4.88% | -1000.00 | ขาย | 800 | 270.600B | 14.37 | 1461.61 | — |
|
V
VTV
VICEM ENERGY & ENV
|
6500.00 | -2.99% | -200.00 | ขาย | 4.400K | 209.039B | 104.82 | 64.87 | — |
|
X
XMC
VINACONEX XUAN MAI CONCRETE
|
11700.00 | -4.10% | -500.00 | ขาย | 5.540K | — | — | — | — |
โหลดเพิ่ม