ระบบขนส่ง (ภาค)
127
หุ้น
1175.681B
เงินทุนของตลาด
879.173K
ปริมาณการซื้อขาย
−0.26%
เปลี่ยนแปลง
+8.97%
ประสิทธิภาพ เดือน
+42.37%
ประสิทธิภาพ ปี
+21.11%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม
AAL
American Airlines Group, Inc.
|
19.39 | 0.83% | 0.16 | ขาย | 31.008M | 12.555B | — | -5.49 | 102700.00 |
AAWW
Atlas Air Worldwide Holdings
|
81.88 | -0.47% | -0.39 | ซื้อ | 395.419K | 2.377B | 5.28 | 16.40 | 4061.00 |
|
A
AIRT
Air T, Inc.
|
26.75 | 0.75% | 0.20 | ขาย | 1.683K | 77.090M | — | -2.13 | 452.00 |
ALGT
Allegiant Travel Company
|
180.82 | -1.63% | -3.00 | แนะนำให้ขาย | 181.490K | 3.263B | 79.98 | 2.30 | 3863.00 |
ALK
Alaska Air Group, Inc.
|
54.27 | 0.61% | 0.33 | ขาย | 1.588M | 6.800B | 388.06 | 0.20 | 21997.00 |
ARCB
ArcBest Corporation
|
89.37 | -0.51% | -0.46 | ซื้อ | 373.428K | 2.284B | 17.50 | 5.40 | 13000.00 |
|
A
ASC
Ardmore Shipping Corporation
|
3.95 | -2.95% | -0.12 | เป็นกลาง | 199.580K | 135.737M | — | -1.29 | 1046.00 |
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
194.97 | -1.38% | -2.73 | ซื้อ | 20.067K | 5.908B | 43.22 | 4.57 | — |
ATSG
Air Transport Services Group, Inc
|
24.91 | 1.34% | 0.33 | ซื้อ | 232.892K | 1.848B | 20.24 | 1.88 | 5305.00 |
AZUL
Azul S.A.
|
14.58 | -8.93% | -1.43 | แนะนำให้ขาย | 2.968M | 1.826B | — | -5.03 | — |
BEST
BEST Inc.
|
2.27 | 0.89% | 0.02 | ซื้อ | 5.749M | 868.769M | — | -0.91 | 6927.00 |
BLDE
Blade Air Mobility, Inc.
|
9.85 | 2.82% | 0.27 | ขาย | 626.427K | 683.863M | — | -0.64 | 2.00 |
|
C
CAAP
Corporacion America Airports SA
|
5.82 | -1.52% | -0.09 | ซื้อ | 75.389K | 934.763M | — | -1.63 | 5800.00 |
CEA
China Eastern Airlines Corporation Ltd.
|
19.21 | 0.21% | 0.04 | ขาย | 4.067K | 10.197B | — | -3.96 | 81157.00 |
CHRW
C.H. Robinson Worldwide, Inc.
|
98.51 | 0.33% | 0.32 | ซื้อ | 1.758M | 12.975B | 20.51 | 4.84 | 14888.00 |
|
C
CMRE
Costamare Inc.
|
14.60 | -1.55% | -0.23 | ขาย | 546.872K | 1.789B | 10.07 | 1.47 | 1804.00 |
CNI
Canadian National Railway Company
|
133.16 | -0.27% | -0.36 | ซื้อ | 1.577M | 94.051B | 25.58 | 5.23 | 24381.00 |
CP
Canadian Pacific Railway Limited
|
75.51 | 0.52% | 0.39 | ซื้อ | 2.750M | 50.362B | 20.48 | 3.68 | 11890.00 |
CPA
Copa Holdings, S.A. Copa Holdings, S.A.
|
77.17 | -1.17% | -0.91 | ขาย | 379.953K | 3.278B | — | -8.69 | 5667.00 |
|
C
CPLP
Capital Product Partners L.P.
|
13.75 | -3.64% | -0.52 | ซื้อ | 92.312K | 256.029M | 4.30 | 3.33 | — |
CSX
CSX Corporation
|
35.69 | -0.11% | -0.04 | ซื้อ | 10.597M | 79.160B | 22.52 | 1.59 | 19300.00 |
CTRM
Castor Maritime Inc.
|
2.35 | -1.67% | -0.04 | ขาย | 2.467M | 222.334M | — | -0.01 | 1.00 |
CVLG
Covenant Logistics Group, Inc.
|
28.05 | -0.71% | -0.20 | ขาย | 242.084K | 471.343M | 27.43 | 1.06 | 4900.00 |
CYRX
CryoPort, Inc.
|
78.96 | 0.41% | 0.32 | ซื้อ | 360.705K | 3.634B | — | -1.90 | 625.00 |
DAC
Danaos Corporation
|
73.77 | -2.92% | -2.22 | ขาย | 197.591K | 1.520B | 2.09 | 36.80 | 1296.00 |
DAL
Delta Air Lines, Inc.
|
39.71 | 0.51% | 0.20 | ขาย | 8.951M | 25.415B | — | -0.11 | 74000.00 |
DHT
DHT Holdings, Inc.
|
6.60 | -2.51% | -0.17 | ซื้อ | 1.670M | 1.108B | 16.02 | 0.44 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.05 | 0.99% | 0.03 | ซื้อ | 31.230K | 112.247M | 2.38 | 1.27 | — |
DSKE
Daseke, Inc.
|
9.59 | 0.00% | 0.00 | ซื้อ | 581.975K | 597.684M | 12.17 | 0.80 | 4304.00 |
DSX
Diana Shipping inc.
|
5.20 | -2.80% | -0.15 | ขาย | 1.161M | 458.649M | — | -0.29 | 918.00 |
|
E
ECHO
Echo Global Logistics, Inc.
|
48.18 | 0.19% | 0.09 | ซื้อ | 535.862K | 1.283B | 27.60 | 1.78 | 2593.00 |
EDRY
EuroDry Ltd.
|
31.02 | -0.83% | -0.26 | ซื้อ | 17.059K | 94.477M | 41.90 | 0.77 | — |
|
E
EGLE
Eagle Bulk Shipping Inc.
|
43.85 | -4.96% | -2.29 | ขาย | 319.005K | 590.215M | 90.81 | 0.52 | 92.00 |
ESEA
Euroseas Ltd.
|
32.48 | -5.64% | -1.94 | ซื้อ | 185.934K | 227.558M | 20.12 | 1.72 | 319.00 |
EURN
Euronav NV
|
10.64 | -1.94% | -0.21 | ซื้อ | 1.040M | 2.146B | — | -0.84 | 3720.00 |
EXPD
Expeditors International of Washington, Inc.
|
123.50 | 0.11% | 0.14 | ซื้อ | 975.237K | 20.982B | 21.29 | 5.88 | 17480.00 |
FDX
FedEx Corporation
|
237.83 | 1.03% | 2.43 | ซื้อ | 3.065M | 63.180B | 12.51 | 19.14 | 289000.00 |
FRO
Frontline Ltd.
|
9.13 | -2.04% | -0.19 | ซื้อ | 1.889M | 1.805B | 36.75 | 0.25 | 84.00 |
FWRD
Forward Air Corporation
|
94.48 | 2.27% | 2.10 | แนะนำให้ซื้อ | 112.235K | 2.560B | 75.05 | 1.24 | 3774.00 |
|
G
GASS
StealthGas, Inc.
|
2.55 | 0.39% | 0.01 | ขาย | 23.323K | 96.539M | 40.06 | 0.06 | 633.00 |
GATX
GATX Corporation
|
95.99 | 0.52% | 0.50 | แนะนำให้ซื้อ | 152.555K | 3.408B | 34.36 | 2.83 | 1904.00 |
GLBS
Globus Maritime Limited
|
3.00 | -3.54% | -0.11 | ขาย | 430.092K | 31.716M | — | -1.87 | 14.00 |
GLNG
Golar LNG Limited
|
13.44 | -1.83% | -0.25 | ซื้อ | 741.928K | 1.478B | — | -0.86 | — |
|
G
GLOP
GasLog Partners LP
|
5.30 | -3.28% | -0.18 | ซื้อ | 1.008M | 257.555M | 5.12 | 1.11 | 2036.00 |
GNK
Genco Shipping & Trading Limited
|
17.05 | -3.67% | -0.65 | ขาย | 742.350K | 714.683M | — | -1.27 | 960.00 |
GOGL
Golden Ocean Group Limited
|
9.17 | -3.27% | -0.31 | ขาย | 1.865M | 1.838B | 8.52 | 1.11 | 38.00 |
GOL
Gol Linhas Aereas Inteligentes S.A. Sponsored
|
5.84 | -7.15% | -0.45 | แนะนำให้ขาย | 2.604M | 1.223B | — | -8.49 | 13899.00 |
GPP
Green Plains Partners LP
|
15.50 | -0.06% | -0.01 | ซื้อ | 78.703K | 360.029M | 8.81 | 1.76 | 40.00 |
|
G
GRIN
Grindrod Shipping Holdings Ltd.
|
14.59 | -3.89% | -0.59 | ขาย | 169.515K | 279.914M | — | -0.34 | 571.00 |
GSL
Global Ship Lease Inc New
|
23.15 | -2.85% | -0.68 | ซื้อ | 603.534K | 839.962M | 14.76 | 2.31 | 7.00 |
|
G
GXO
GXO Logistics, Inc.
|
88.29 | 2.40% | 2.07 | ซื้อ | 1.105M | 10.120B | — | — | 93000.00 |
HA
Hawaiian Holdings, Inc.
|
20.57 | 1.48% | 0.30 | ขาย | 1.292M | 1.053B | — | -6.96 | 5278.00 |
|
H
HMLP
Hoegh LNG Partners LP
|
5.14 | 0.59% | 0.03 | ขาย | 106.093K | 171.476M | 3.46 | 1.48 | — |
HTLD
Heartland Express, Inc.
|
16.78 | 0.42% | 0.07 | ซื้อ | 191.551K | 1.325B | 17.46 | 0.96 | — |
HUBG
Hub Group, Inc.
|
77.84 | -0.43% | -0.34 | ซื้อ | 186.236K | 2.675B | 28.97 | 2.73 | 5000.00 |
|
I
INSW
International Seaways, Inc.
|
17.43 | -4.49% | -0.82 | ขาย | 207.184K | 883.255M | — | -4.83 | 764.00 |
JBHT
J.B. Hunt Transport Services, Inc.
|
196.48 | -0.63% | -1.25 | ซื้อ | 511.379K | 20.633B | 31.36 | — | 30309.00 |
JBLU
JetBlue Airways Corporation
|
14.60 | -0.95% | -0.14 | ขาย | 8.348M | 4.643B | — | -3.36 | — |
KEX
Kirby Corporation
|
55.75 | -1.21% | -0.68 | ซื้อ | 396.622K | 3.351B | 59.99 | 0.94 | 5400.00 |
|
K
KNOP
KNOT Offshore Partners LP
|
19.55 | -2.64% | -0.53 | ขาย | 385.661K | 655.404M | — | 2.00 | 640.00 |
KNX
Knight-Swift Transportation Holdings Inc.
|
55.18 | -0.54% | -0.30 | ซื้อ | 1.454M | 9.159B | 14.75 | 3.79 | 22700.00 |
KSU
Kansas City Southern
|
304.17 | 0.59% | 1.79 | ซื้อ | 491.039K | 27.674B | 297.15 | 1.05 | 6522.00 |
|
L
LPG
Dorian LPG Ltd.
|
11.97 | -4.16% | -0.52 | แนะนำให้ขาย | 321.559K | 480.480M | 6.96 | 1.80 | 602.00 |
LSTR
Landstar System, Inc.
|
174.03 | -0.19% | -0.33 | ซื้อ | 243.047K | 6.661B | 20.06 | — | 1320.00 |
LUV
Southwest Airlines Company
|
47.59 | 0.23% | 0.11 | ขาย | 6.975M | 28.156B | — | -0.00 | 56500.00 |
MATX
Matson, Inc.
|
85.63 | -0.40% | -0.34 | ซื้อ | 147.253K | 3.721B | 9.25 | 9.38 | 4149.00 |
|
M
MESA
Mesa Air Group, Inc.
|
7.79 | -1.89% | -0.15 | เป็นกลาง | 348.993K | 279.591M | 8.29 | 1.00 | 3200.00 |
|
M
MODV
ModivCare Inc.
|
164.17 | -0.46% | -0.76 | ขาย | 44.138K | 2.297B | 35.63 | 4.68 | 3500.00 |
MRTN
Marten Transport, Ltd.
|
16.80 | 0.24% | 0.04 | ซื้อ | 263.555K | 1.393B | 17.40 | 0.97 | 4162.00 |
NAT
Nordic American Tankers Limited
|
2.36 | -2.07% | -0.05 | แนะนำให้ขาย | 1.873M | 373.977M | — | -0.61 | 20.00 |
|
N
NETI
Eneti Inc.
|
15.61 | -4.99% | -0.82 | แนะนำให้ขาย | 59.686K | 284.627M | — | -38.86 | 7.00 |
|
N
NM
Navios Maritime Holdings Inc.
|
5.75 | -3.52% | -0.21 | ขาย | 293.680K | 91.408M | — | -6.56 | 396.00 |
|
N
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
14.98 | -4.95% | -0.78 | ขาย | 1.551K | — | — | -6.56 | 396.00 |
|
N
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
15.46 | -3.38% | -0.54 | ขาย | 11.924K | — | — | -6.56 | 396.00 |
NMM
Navios Maritime Partners LP
|
28.72 | -5.03% | -1.52 | ขาย | 381.121K | 867.598M | 2.41 | 12.65 | — |
NSC
Norfolk Southern Corporation
|
286.74 | -0.21% | -0.59 | ซื้อ | 1.244M | 70.817B | 26.62 | 10.84 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
8.27 | -4.28% | -0.37 | แนะนำให้ขาย | 48.096K | 638.227M | 61.94 | 0.14 | 83.00 |
ODFL
Old Dominion Freight Line, Inc.
|
325.76 | 0.33% | 1.06 | ซื้อ | 564.456K | 37.726B | 44.27 | 7.38 | 19779.00 |
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
49.04 | -1.27% | -0.63 | ขาย | 38.682K | 2.443B | 36.60 | 1.36 | 1003.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
2.04 | -0.97% | -0.02 | ขาย | 341.092K | 177.780M | — | -0.31 | 931.00 |
PAC
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
|
127.12 | -0.54% | -0.69 | ซื้อ | 48.164K | 6.035B | 42.38 | 3.02 | 1557.00 |
PATI
Patriot Transportation Holding, Inc.
|
13.50 | 15.09% | 1.77 | แนะนำให้ซื้อ | 49.352K | 45.929M | 35.13 | 0.33 | 607.00 |
|
P
PSHG
Performance Shipping Inc.
|
5.43 | -3.04% | -0.17 | ขาย | 21.695K | 27.599M | — | -1.53 | 151.00 |
PTSI
P.A.M. Transportation Services, Inc.
|
55.63 | -1.10% | -0.62 | ซื้อ | 12.855K | 621.235M | 10.32 | — | 2653.00 |
|
P
PXS
Pyxis Tankers Inc.
|
0.80 | 0.45% | 0.00 | ขาย | 329.268K | 30.638M | — | -0.32 | — |
|
R
RLGT
Radiant Logistics, Inc.
|
6.50 | -1.66% | -0.11 | ซื้อ | 159.686K | 324.469M | 14.78 | 0.46 | 685.00 |
RYAAY
Ryanair Holdings plc
|
109.04 | -0.75% | -0.82 | ขาย | 190.951K | 20.970B | — | -5.87 | 15016.00 |
SAIA
Saia, Inc.
|
276.07 | 0.42% | 1.16 | ซื้อ | 169.510K | 7.270B | 40.38 | 6.92 | 10600.00 |
SAVE
Spirit Airlines, Inc.
|
22.78 | -0.74% | -0.17 | ขาย | 4.846M | 2.469B | — | -6.56 | 8692.00 |
SB
Safe Bulkers, Inc
|
4.55 | -5.21% | -0.25 | ขาย | 1.861M | 543.672M | 9.70 | 0.49 | — |
SBLK
Star Bulk Carriers Corp.
|
20.94 | -6.48% | -1.45 | ขาย | 3.962M | 2.141B | 10.62 | 2.11 | 180.00 |
SFL
SFL Corporation Ltd
|
8.14 | -1.33% | -0.11 | ขาย | 922.715K | 1.043B | — | -0.90 | 14.00 |
SHIP
Seanergy Maritime Holdings Corp
|
1.06 | -7.83% | -0.09 | แนะนำให้ขาย | 9.944M | 181.884M | 194.92 | 0.04 | 35.00 |
|
S
SINO
Sino-Global Shipping America, Ltd.
|
2.84 | 2.90% | 0.08 | ซื้อ | 810.870K | 45.872M | — | -0.84 | 43.00 |
SKYW
SkyWest, Inc.
|
46.76 | -0.36% | -0.17 | ขาย | 195.280K | 2.356B | 28.12 | 1.69 | 12502.00 |
|
S
SMHI
SEACOR Marine Holdings Inc.
|
4.76 | -1.45% | -0.07 | ขาย | 24.400K | 123.136M | — | -0.10 | 1386.00 |
|
S
SNCY
Sun Country Airlines Holdings, Inc.
|
31.51 | -0.06% | -0.02 | ขาย | 298.420K | 1.813B | — | — | 1699.00 |
SNDR
Schneider National, Inc.
|
25.02 | -0.99% | -0.25 | ซื้อ | 842.877K | 4.445B | 15.89 | 1.59 | 15225.00 |
|
S
STCN
Steel Connect, Inc. Common Stock
|
1.96 | -2.00% | -0.04 | ขาย | 160.906K | 123.669M | — | -0.58 | 3481.00 |
STNG
Scorpio Tankers Inc.
|
16.34 | -6.15% | -1.07 | แนะนำให้ขาย | 713.791K | 953.758M | — | -3.87 | 25.00 |
TFII
TFI International Inc.
|
115.81 | -1.96% | -2.31 | ซื้อ | 183.033K | 10.773B | 22.50 | 5.36 | 16753.00 |
TGP
Teekay LNG Partners L.P.
|
17.10 | -0.06% | -0.01 | ซื้อ | 871.505K | 1.488B | 7.96 | 2.15 | — |
|
TK
Teekay Corporation
|
3.62 | -2.95% | -0.11 | ซื้อ | 517.215K | 366.630M | — | -0.26 | 5350.00 |
|
TNK
Teekay Tankers Ltd.
|
14.09 | -1.33% | -0.19 | ซื้อ | 274.807K | 475.186M | — | -7.95 | 2100.00 |
|
T
TNP
Tsakos Energy Navigation Ltd
|
9.08 | -2.05% | -0.19 | ขาย | 79.008K | 165.218M | — | -4.96 | — |
TOPS
TOP Ships Inc.
|
1.39 | -2.11% | -0.03 | แนะนำให้ขาย | 835.191K | 55.366M | — | — | 136.00 |
|
T
TRMD
TORM plc
|
8.23 | -4.52% | -0.39 | ขาย | 295.768K | 663.456M | — | -0.78 | 457.00 |
UAL
United Airlines Holdings, Inc.
|
46.79 | 0.30% | 0.14 | ขาย | 9.346M | 15.151B | — | -10.55 | 74400.00 |
|
U
ULCC
Frontier Group Holdings, Inc.
|
16.04 | 2.23% | 0.35 | ขาย | 321.083K | 3.456B | — | — | 5005.00 |
ULH
Universal Logistics Holdings, Inc.
|
22.12 | -1.07% | -0.24 | ซื้อ | 37.560K | 595.458M | 7.81 | 2.86 | 6187.00 |
UNP
Union Pacific Corporation
|
240.72 | 0.18% | 0.44 | ซื้อ | 2.410M | 154.753B | 25.70 | 9.37 | 30960.00 |
|
U
UP
Wheels Up Experience Inc.
|
6.99 | -2.65% | -0.19 | แนะนำให้ขาย | 1.224M | 1.717B | — | -0.55 | 2161.00 |
UPS
United Parcel Service, Inc.
|
218.07 | 6.95% | 14.17 | แนะนำให้ซื้อ | 6.596M | 189.948B | 29.06 | 7.06 | 543000.00 |
USAK
USA Truck, Inc.
|
18.75 | -0.21% | -0.04 | ซื้อ | 66.170K | 166.767M | 10.51 | 1.82 | 2000.00 |
USX
U.S. Xpress Enterprises, Inc.
|
7.63 | -0.13% | -0.01 | แนะนำให้ขาย | 192.645K | 384.115M | 16.58 | 0.47 | 9440.00 |
|
V
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
18.51 | -0.32% | -0.06 | ขาย | 596.910K | 1.973B | — | -1.60 | 4846.00 |
|
V
VNT
Vontier Corporation
|
33.82 | -1.11% | -0.38 | ขาย | 646.633K | 5.713B | 12.84 | 2.68 | 8400.00 |
VRRM
Verra Mobility Corporation
|
14.99 | 2.25% | 0.33 | ซื้อ | 727.489K | 2.435B | 9773.33 | 0.00 | 640.00 |
|
V
VTOL
Bristow Group, Inc.
|
35.85 | -2.29% | -0.84 | ซื้อ | 66.788K | 1.062B | — | -4.89 | 3167.00 |
WERN
Werner Enterprises, Inc.
|
46.73 | -0.28% | -0.13 | ซื้อ | 372.745K | 3.174B | 14.28 | 3.30 | 12292.00 |
XPO
XPO Logistics, Inc.
|
86.38 | 0.09% | 0.08 | ซื้อ | 667.977K | 9.901B | 20.83 | 4.41 | 102000.00 |
YELL
Yellow Corporation
|
8.55 | 0.00% | 0.00 | ซื้อ | 500.911K | 438.386M | — | -1.86 | 30000.00 |
|
Y
YGMZ
MingZhu Logistics Holdings Limited
|
2.66 | -1.85% | -0.05 | ขาย | 63.312K | 41.728M | — | — | 147.00 |
|
Y
YMM
Full Truck Alliance Co. Ltd.
|
15.41 | -8.60% | -1.45 | ขาย | 3.722M | 18.307B | — | -0.81 | — |
ZIM
ZIM Integrated Shipping Services Ltd.
|
49.18 | -2.34% | -1.18 | ซื้อ | 2.008M | 5.656B | 3.00 | 17.31 | — |
ZNH
China Southern Airlines Company Limited
|
30.08 | 0.91% | 0.27 | ซื้อ | 13.056K | 14.826B | — | -3.67 | 100431.00 |
ZTO
ZTO Express (Cayman) Inc.
|
30.44 | -2.06% | -0.64 | ขาย | 1.331M | 25.650B | 39.05 | 0.80 | 22536.00 |
โหลดเพิ่ม