เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

1094
หุ้น
5745.012B
เงินทุนของตลาด
2.768M
ปริมาณการซื้อขาย
−0.06%
เปลี่ยนแปลง
+0.39%
ประสิทธิภาพ เดือน
+0.74%
ประสิทธิภาพ ปี
−6.88%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
A Agilent Technologies, Inc.
120.411.01%1.20ซื้อ1.061M127719248.2335.967B28.684.1917000.00
AADI Aadi Bioscience, Inc.
13.001.80%0.23ขาย86.370K1122810.00272.246M-12.0039.00
ABBV AbbVie Inc.
153.65-0.10%-0.15ซื้อ3.296M506462512.85271.516B22.057.0150000.00
ABCL AbCellera Biologics Inc.
10.28-3.43%-0.36ซื้อ1.935M19886943.982.924B16.400.72
ABCM Abcam plc
15.032.38%0.35ซื้อ97.065K1458886.953.268B553.960.031750.00
ABEO Abeona Therapeutics Inc.
4.23-11.69%-0.56ขาย449.133K1899832.5928.156M-0.8290.00
ABIO ARCA biopharma, Inc.
2.521.81%0.04มีแรงซื้อรุนแรง38.456K97101.4036.386M-1.2819.00
ABMD ABIOMED, Inc.
255.340.31%0.78ซื้อ115.200K29415098.8811.634B85.863.002003.00
ABOS Acumen Pharmaceuticals, Inc.
4.70-0.21%-0.01ซื้อ103.712K487446.40190.356M-2.0417.00
ABT Abbott Laboratories
109.44-0.71%-0.78ขาย2.831M309843337.41191.628B25.534.35113000.00
ABUS Arbutus Biopharma Corporation
2.903.57%0.10ซื้อ1.003M2907540.00431.312M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.00-0.99%-0.01ขาย56.974K56974.0032.307M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.024.52%0.65ขาย1.236M18559267.742.425B-1.33514.00
ACER Acer Therapeutics Inc.
1.377.02%0.09ขาย54.795K75063.6720.974M-1.4035.00
ACET Adicet Bio, Inc.
15.324.36%0.64ซื้อ253.156K3878349.92612.867M-1.1386.00
ACHL Achilles Therapeutics plc
2.510.80%0.02ซื้อ2.709K6799.59101.478M252.00
ACHV Achieve Life Sciences, Inc.
4.991.63%0.08ขาย6.854K34201.4648.312M-3.8016.00
ACIU AC Immune SA
3.30-2.08%-0.07ขาย46.851K154608.30275.723M-1.05143.00
ACLX Arcellx, Inc.
19.022.23%0.41ซื้อ202.887K3857896.31664.369M78.00
ACOR Acorda Therapeutics, Inc.
0.492.56%0.01ขาย317.887K156718.296.550M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
14.202.68%0.37ขาย253.972K3606402.40945.463M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.260.81%0.00ซื้อ1.457M378838.7738.264M-0.2743.00
ACST Acasti Pharma, Inc.
0.862.86%0.02ขาย36.813K31478.8338.000M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.57-4.80%-0.18ซื้อ24.608K87848.1036.639M-1.383.00
ADAG Adagene Inc.
2.021.51%0.03ขาย91.878K185593.5686.916M259.00
ADAP Adaptimmune Therapeutics plc
1.713.33%0.06ซื้อ294.501K502124.21267.078M-1.09494.00
ADCT ADC Therapeutics SA
8.711.99%0.17ซื้อ230.646K2008926.66616.056M-2.54312.00
ADGI Adagio Therapeutics, Inc.
3.28-6.29%-0.22ซื้อ502.024K1646638.72359.866M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.265.01%0.06ขาย188.054K236966.8529.976M-0.8818.00
ADMA ADMA Biologics Inc
2.103.20%0.07ซื้อ1.168M2447578.02411.357M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.547.26%0.04ซื้อ532.313K285585.9280.332M15.00
ADPT Adaptive Biotechnologies Corporation
8.946.18%0.52ซื้อ722.463K6458819.221.272B-1.63858.00
ADTX Aditxt, Inc.
0.14-5.28%-0.01ขาย2.585M356671.216.172M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.16-2.12%-0.03ขาย547.527K632393.69114.080M-1.58188.00
ADXN Addex Therapeutics Ltd
1.200.84%0.01ขาย220.850K265020.007.559M-3.4228.00
AEMD Aethlon Medical, Inc.
1.02-2.76%-0.03ขาย162.155K165560.2615.732M-0.7014.00
AERI Aerie Pharmaceuticals, Inc.
8.521.85%0.15ซื้อ277.613K2363874.69414.025M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.21-2.78%-0.01ขาย1.091M229148.0925.506M-0.0817.00
AFIB Acutus Medical, Inc.
0.854.91%0.04ซื้อ2.998M2561436.5824.208M-4.50338.00
AFMD Affimed N.V.
2.996.41%0.18ซื้อ989.528K2958688.72436.373M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.6717.31%0.10ซื้อ20.242K13552.0225.403M-0.2410.00
AGEN Agenus Inc.
2.3519.64%0.39ซื้อ5.586M13099639.00663.305M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
25.238.01%1.87ซื้อ545.946K13774217.581.382B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
0.50-2.65%-0.01ขาย158.596K78758.7730.378M-1.20101.00
AGRX Agile Therapeutics, Inc.
0.673.84%0.02ขาย17.720M11783617.123.021M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.802.92%0.02ขาย132.728K106567.4440.733M-1.4683.00
AHPI Allied Healthcare Products, Inc.
1.641.23%0.02ขาย22.177K36370.286.582M-0.47189.00
AIKI AIkido Pharma Inc.
6.315.34%0.32ซื้อ77.724K490438.4433.144M-1.854.00
AIM AIM ImmunoTech Inc.
0.780.05%0.00ขาย91.998K71887.2437.545M-0.4023.00
AIRS AirSculpt Technologies, Inc.
6.170.33%0.02ขาย37.411K230825.87343.300M240.00
AKBA Akebia Therapeutics, Inc.
0.426.99%0.03ซื้อ14.636M6091698.8176.386M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.220.69%0.07เป็นกลาง185.191K1892652.02357.934M-3.2033.00
AKTX Akari Therapeutics Plc
0.89-5.32%-0.05มีแรงขายรุนแรง11.095K9874.5555.788M-0.429.00
AKUS Akouos, Inc.
3.5012.54%0.39ขาย228.435K799522.50121.192M-2.83103.00
AKYA Akoya BioSciences, Inc.
13.00-1.52%-0.20ซื้อ164.737K2141581.00488.664M-1.3989.00
ALBO Albireo Pharma, Inc.
21.873.50%0.74ซื้อ103.558K2264813.46428.134M-1.69130.00
ALC Alcon Inc.
70.95-0.88%-0.63ขาย436.526K30971519.7035.454B77.220.9324389.00
ALDX Aldeyra Therapeutics, Inc.
3.964.21%0.16ซื้อ389.171K1541117.16230.874M-1.1112.00
ALEC Alector, Inc.
11.494.26%0.47ซื้อ300.800K3456192.00945.936M-0.35208.00
ALGN Align Technology, Inc.
254.292.81%6.95ซื้อ472.145K120061752.0520.039B27.848.9522540.00
ALGS Aligos Therapeutics, Inc.
1.358.00%0.10ซื้อ116.381K157114.3553.464M-3.3093.00
ALIM Alimera Sciences, Inc.
5.33-2.29%-0.12มีแรงขายรุนแรง9.299K49610.1737.361M-1.02154.00
ALKS Alkermes plc
31.272.42%0.74ซื้อ796.372K24902552.445.133B-0.382211.00
ALLK Allakos Inc.
3.195.63%0.17ขาย442.916K1412946.33174.744M-7.56192.00
ALLO Allogene Therapeutics, Inc.
11.631.09%0.12ซื้อ1.581M18395609.831.671B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.23-5.38%-0.07ขาย55.441K68192.4311.418M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.19-9.39%-0.02ซื้อ25.147M4830738.3220.694M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
150.661.63%2.41มีแรงซื้อรุนแรง519.162K78216946.9218.202B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.903.37%0.29ซื้อ30.018K267160.20269.923M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.253.82%0.01ขาย185.074K46749.6922.942M-0.309.00
ALT Altimmune, Inc.
12.077.19%0.81มีแรงซื้อรุนแรง1.413M17055103.12521.658M-2.4247.00
ALVO Alvotech
8.87-7.17%-0.69ขาย39.954K354192.212.160B1425.370.014.00
ALVR AlloVir, Inc.
4.355.23%0.22ซื้อ99.562K432676.54275.753M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.913.69%0.03เป็นกลาง125.423K113846.4681.786M2.00
AMAM Ambrx Biopharma Inc.
2.721.87%0.05ขาย27.446K74653.12103.032M-1.8481.00
AMGN Amgen Inc.
246.200.26%0.65ซื้อ1.501M369433440.40131.520B24.1910.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
19.771.52%0.29ซื้อ1.594M31497088.931.157B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.162.88%0.00ขาย2.979M490291.5537.395M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
34.26-3.08%-1.09ซื้อ243.753K8350977.781.673B21.971.691761.00
AMRN Amarin Corporation plc
1.579.03%0.13ขาย2.388M3749605.88571.595M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.25-3.27%-0.11ขาย253.349K823384.25984.503M329.410.017000.00
AMTI Applied Molecular Transport Inc.
3.003.45%0.10ขาย655.390K1966170.00115.962M-3.18125.00
AMYT Amryt Pharma plc
7.070.14%0.01ขาย138.244K977385.08452.828M-0.39
ANAB AnaptysBio, Inc.
21.635.67%1.16ขาย148.037K3202040.31609.665M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
5.10-7.10%-0.39ซื้อ269.252K1373185.20119.057M-1.443.00
ANGN Angion Biomedica Corp.
1.10-1.79%-0.02ขาย110.531K121584.1032.955M-1.0871.00
ANGO AngioDynamics, Inc.
19.550.05%0.01ซื้อ67.058K1310983.90758.151M-1.03800.00
ANIK Anika Therapeutics Inc.
22.771.16%0.26ซื้อ44.946K1023420.42331.164M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
31.560.08%0.03ซื้อ159.049K5019586.44544.310M-4.52601.00
ANIX Anixa Biosciences, Inc.
2.95-1.01%-0.03ขาย36.024K106270.8089.889M-0.525.00
ANNX Annexon, Inc.
3.77-3.08%-0.12ซื้อ108.839K410323.03145.385M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.27-1.32%-0.00มีแรงขายรุนแรง277.499K74952.486.903M-0.92
ANTX AN2 Therapeutics, Inc.
8.06-1.23%-0.10ขาย37.281K300484.86152.695M22.00
ANVS Annovis Bio, Inc.
11.98-0.74%-0.09ซื้อ31.422K376470.1297.813M-2.153.00
AORT Artivion, Inc.
19.380.88%0.17ซื้อ135.700K2629866.00779.106M-0.381300.00
APDN Applied DNA Sciences, Inc.
0.7911.41%0.08ขาย756.920K597058.506.495M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.691.19%0.04ขาย58.238K215107.88148.669M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
47.003.46%1.57มีแรงซื้อรุนแรง509.983K23969201.005.007B-8.02476.00
APLT Applied Therapeutics, Inc.
0.893.20%0.03ขาย354.346K316324.6741.276M-3.9934.00
APM Aptorum Group Limited
1.28-8.57%-0.12ขาย65.236K83502.0845.694M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.803.25%0.03ขาย59.097K47289.4217.584M-1.65
APTO Aptose Biosciences, Inc.
0.80-0.67%-0.01ขาย52.284K41780.1473.700M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.775.17%0.18ขาย81.576K307133.6418.852M-6.0254.00
APYX Apyx Medical Corporation
6.057.84%0.44ซื้อ133.747K809169.35208.441M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.52-1.61%-0.03มีแรงขายรุนแรง781.929K1192441.73108.442M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.7112.46%0.08ขาย360.692K255554.9734.816M-1.74157.00
ARAV Aravive, Inc.
0.93-0.46%-0.00ขาย71.921K66864.9526.799M-2.1223.00
ARAY Accuray Incorporated
2.035.73%0.11ขาย445.723K904817.69188.388M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
18.3413.49%2.18ซื้อ402.612K7383904.08484.524M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.121.82%0.02ขาย18.925K21196.0019.826M-3.7934.00
ARDX Ardelyx, Inc.
0.612.71%0.02เป็นกลาง1.384M844227.1088.220M-1.4086.00
ARGX argenx SE
380.390.86%3.26ซื้อ271.914K103433366.4620.188B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
3.51-4.10%-0.15ขาย2.381K8357.31126.753M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
21.820.41%0.09มีแรงซื้อรุนแรง180.977K3948918.141.122B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.30-3.26%-0.01มีแรงขายรุนแรง287.304K86162.4712.686M-0.335.00
ARVN Arvinas, Inc.
46.218.53%3.63ซื้อ244.497K11298206.372.457B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
38.557.21%2.59ซื้อ487.386K18790192.464.076B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.5711.74%0.06ซื้อ279.888K159536.1635.577M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.16-1.37%-0.03ซื้อ277.585K599583.60104.148M-2.69102.00
ASND Ascendis Pharma A/S
94.482.03%1.88ซื้อ87.742K8289864.165.167B-9.36
ASRT Assertio Holdings, Inc.
3.294.29%0.14มีแรงซื้อรุนแรง1.007M3308898.38149.249M49.220.0719.00
ATAI ATAI Life Sciences N.V.
3.701.25%0.05ซื้อ624.655K2308475.02594.004M-1.3081.00
ATEC Alphatec Holdings, Inc.
6.862.69%0.18ขาย223.338K1532098.68698.068M-1.65561.00
ATHA Athira Pharma, Inc.
3.354.19%0.14ขาย1.267M4250664.22126.269M-1.7935.00
ATHE Alterity Therapeutics Limited
0.63-0.11%-0.00ขาย7.688K4822.6724.780M-0.2711.00
ATHX Athersys, Inc.
0.24-0.65%-0.00ขาย6.112M1491400.9662.855M-0.35104.00
ATNF 180 Life Sciences Corp.
0.914.60%0.04ขาย90.240K82118.4031.071M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.011.01%0.05ขาย123.000K616230.00119.160M-1.1432.00
ATNX Athenex, Inc.
0.4913.53%0.06ขาย1.726M848697.7554.976M-1.77666.00
ATOS Atossa Therapeutics, Inc.
1.064.95%0.05ขาย1.083M1147480.74134.222M-0.178.00
ATRA Atara Biotherapeutics, Inc.
8.502.41%0.20ซื้อ648.635K5513397.50793.949M-3.65578.00
ATRC AtriCure, Inc.
42.343.24%1.33ซื้อ148.030K6267590.201.960B36.981.15875.00
ATRI Atrion Corporation
635.681.08%6.82ซื้อ3.843K2442918.241.141B33.6718.71667.00
ATXI Avenue Therapeutics, Inc.
0.263.09%0.01ขาย104.407K27145.825.755M-0.304.00
ATXS Astria Therapeutics, Inc.
3.02-0.33%-0.01ขาย76.365K230622.3039.311M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
12.166.76%0.77ซื้อ3.171M38554277.121.724B-1.27300.00
AURA Aura Biosciences, Inc.
14.361.06%0.15ขาย75.980K1091072.80420.173M-1.7452.00
AUTL Autolus Therapeutics plc
2.801.82%0.05ซื้อ129.719K363213.20249.997M-1.80327.00
AVCO Avalon GloboCare Corp.
0.44-5.89%-0.03มีแรงขายรุนแรง16.069K7062.3339.096M-0.10
AVDL Avadel Pharmaceuticals plc
3.4634.63%0.89ซื้อ4.261M14744682.74152.967M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.994.17%0.28ซื้อ431.921K3019127.79240.999M-1.20115.00
AVGR Avinger, Inc.
1.501.35%0.02ขาย32.823K49234.508.520M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.462.19%0.16ซื้อ207.083K1544839.18621.102M14.140.5859.00
AVNS Avanos Medical, Inc.
27.47-0.97%-0.27ขาย105.792K2906106.241.300B73.540.394555.00
AVRO AVROBIO, Inc.
0.941.65%0.02ขาย127.359K119118.8740.869M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
15.75-6.97%-1.18ซื้อ89.226K1405309.50384.464M-1.2716.00
AVTX Avalo Therapeutics, Inc.
0.51-1.92%-0.01ซื้อ41.468K21148.6857.525M-0.7244.00
AVXL Anavex Life Sciences Corp.
10.673.59%0.37ซื้อ576.583K6152140.61825.954M-0.5825.00
AWH Aspira Women's Health Inc.
0.752.61%0.02ซื้อ356.661K268030.7484.325M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
1.02-1.92%-0.02ซื้อ140.156K142959.1281.025M-1.06220.00
โหลดเพิ่ม