การเงิน (ภาค)

2298
หุ้น
11977.541B
เงินทุนของตลาด
5.550M
ปริมาณการซื้อขาย
−3.13%
เปลี่ยนแปลง
−2.45%
ประสิทธิภาพ เดือน
+33.89%
ประสิทธิภาพ ปี
+28.89%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
AAC Ares Acquisition Corporation
9.80-0.18%-0.02ขาย278.790K2732142.001.225B
AAC.U Ares Acquisition Corporation
10.01-0.10%-0.01ขาย11.072K110830.721.227B
AACI Armada Acquisition Corp. I
9.34-4.60%-0.45แนะนำให้ขาย2141998.76
AACIU Armada Acquisition Corp. I
10.030.30%0.03แนะนำให้ซื้อ4004012.00
AAIC Arlington Asset Investment Corp
3.71-1.07%-0.04ขาย95.823K355503.33118.048M-0.1512.00
AAMC Altisource Asset Management Corp Com
18.11-4.38%-0.83แนะนำให้ขาย15.643K283294.7337.226M0.3267.68112.00
AAME Atlantic American Corporation
3.97-1.12%-0.05ขาย5.823K23088.7880.803M6.630.64153.00
AAQC Accelerate Acquisition Corp.
9.72-0.21%-0.02ขาย15.681K152419.32486.000M743.510.013.00
AAQC.U Accelerate Acquisition Corp.
10.060.60%0.06ซื้อ2002012.00487.000M3.00
AAT American Assets Trust, Inc.
36.01-5.49%-2.09แนะนำให้ขาย157.925K5686879.252.304B98.830.39189.00
AB AllianceBernstein Holding L.P.
54.18-2.45%-1.36ขาย194.207K10522135.265.351B15.603929.00
ABCB Ameris Bancorp
50.06-5.90%-3.14แนะนำให้ขาย258.229K12926943.743.486B9.535.612671.00
ABGI ABG Acquisition Corp. I
9.790.20%0.02ซื้อ1.728K16917.12189.266M-0.03
ABR Arbor Realty Trust
18.11-2.11%-0.39ขาย1.361M24649575.332.784B7.832.38522.00
ABTX Allegiance Bancshares, Inc.
42.81-4.19%-1.87ซื้อ59.078K2529129.18866.926M12.023.75598.00
AC Associated Capital Group, Inc.
40.22-4.69%-1.98ซื้อ3.286K132162.92887.176M9.304.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.79-0.10%-0.01ซื้อ42.238K413510.02422.194M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.051.52%0.15แนะนำให้ซื้อ198.105K1990955.25422.625M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.200.49%0.05แนะนำให้ซื้อ9.980K101796.00245.171M
ACBA Ace Global Business Acquisition Limited
10.08-0.20%-0.02ขาย5465503.6861.024M
ACBAU Ace Global Business Acquisition Limited
10.527.79%0.76ซื้อ4014218.5661.206M
ACBI Atlantic Capital Bancshares, Inc.
27.95-4.80%-1.41ขาย83.397K2330946.15567.517M12.472.37201.00
ACC American Campus Communities Inc
52.03-3.22%-1.73ขาย347.752K18093536.567.481B433.200.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.11-0.20%-0.02แนะนำให้ขาย14.133K142884.63304.500M
ACEV ACE Convergence Acquisition Corp.
9.960.10%0.01ซื้อ21.456K213701.76279.615M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.661.52%0.16ซื้อ1001066.00279.335M4.00
ACGL Arch Capital Group Ltd.
41.89-4.34%-1.90ขาย1.319M55260366.4216.175B8.845.064510.00
ACHR Archer Aviation Inc.
6.153.71%0.22ซื้อ716.365K4405644.751.482B-0.733.00
ACII Atlas Crest Investment Corp. II
9.770.00%0.00ซื้อ34.194K334075.38421.331M49.370.202.00
ACII.U Atlas Crest Investment Corp. II
10.050.90%0.09แนะนำให้ซื้อ4.844K48682.20421.331M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.14%0.01แนะนำให้ซื้อ1871891.36144.408M
ACKIU Ackrell SPAC Partners I Co.
10.410.00%0.00ซื้อ1521582.32144.348M
ACNB ACNB Corporation
29.29-0.34%-0.10ซื้อ2.722K79727.38254.679M8.433.49396.00
ACQR Independence Holdings Corp.
9.780.10%0.01แนะนำให้ซื้อ46.874K458427.72384.379M
ACQRU Independence Holdings Corp.
9.95-0.25%-0.03ขาย8758706.25383.986M
ACR ACRES Commercial Realty Corp.
14.350.63%0.09ขาย36.544K524406.40134.381M4.533.154.00
ACRE Ares Commercial Real Estate Corporation
15.13-2.07%-0.32ขาย496.217K7507763.21726.178M10.171.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.21%0.02ซื้อ22.538K219069.36419.175M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.980.00%0.00ขาย1.432K14291.36418.312M
ACT Enact Holdings, Inc.
21.40-1.11%-0.24ขาย137.550K2943570.003.485B525.00
ACTD ArcLight Clean Transition Corp. II
9.910.00%0.00ซื้อ13.519K133973.29385.453M
ACTDU ArcLight Clean Transition Corp. II
10.200.99%0.10แนะนำให้ซื้อ1.605K16371.00385.453M
ACY AeroCentury Corp.
34.47-2.54%-0.90ขาย5.330K183725.10152.247M-17.579.00
ADALU Anthemis Digital Acquisitions I Corp
10.150.50%0.05แนะนำให้ซื้อ10.848K110107.20232.990M
ADC Agree Realty Corporation
69.10-1.45%-1.02แนะนำให้ขาย344.321K23792581.104.893B39.851.7749.00
ADER 26 Capital Acquisition Corp.
9.83-0.51%-0.05ขาย60.252K592277.16337.906M2.00
ADERU 26 Capital Acquisition Corp.
10.410.48%0.05แนะนำให้ซื้อ2.409K25077.69339.625M2.00
ADEX Adit EdTech Acquisition Corp.
9.91-0.80%-0.08ซื้อ248.341K2461084.14341.898M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.534.36%0.44แนะนำให้ซื้อ125.385K1320304.05344.655M
ADF Aldel Financial Inc.
9.98-1.19%-0.12แนะนำให้ขาย21.860K218162.80149.176M-0.71
ADF.U Aldel Financial Inc.
10.94-2.93%-0.33ขาย4004376.00150.970M
ADOC Edoc Acquisition Corp.
10.18-0.20%-0.02ซื้อ4334407.94120.165M-0.092.00
ADRA Adara Acquisition Corp.
9.83-0.41%-0.04ขาย8678522.61141.306M
ADRA.U Adara Acquisition Corp.
10.090.30%0.03แนะนำให้ซื้อ2993016.91141.522M
AEAC Authentic Equity Acquisition Corp.
9.770.00%0.00ซื้อ127.600K1246652.00293.100M3.00
AEACU Authentic Equity Acquisition Corp.
10.04-0.08%-0.01ขาย5005020.90293.100M3.00
AEAEU AltEnergy Acquisition Corp.
10.07-0.20%-0.02แนะนำให้ขาย3.687K37128.09232.070M
AEG AEGON N.V.
4.47-7.26%-0.35แนะนำให้ขาย3.478M15545323.479.330B22322.00
AEHA Aesther Healthcare Acquisition Corp
10.000.20%0.0216.914K169140.00
AEHAU Aesther Healthcare Acquisition Corp
10.20-1.45%-0.15ขาย17.814K181702.80
AEI Alset EHome International Inc.
1.52-4.40%-0.07ขาย450.433K684658.1669.497M-6.1522.00
AEL American Equity Investment Life Holding Company
34.65-4.76%-1.73ขาย300.600K10415790.003.206B10.133.61695.00
AER AerCap Holdings N.V.
57.74-7.73%-4.84ขาย2.377M137267553.8614.139B8.637.34377.00
AFACU Arena Fortify Acquisition Corp.
10.190.65%0.07แนะนำให้ซื้อ22.852K232861.88174.639M
AFAQ AF Acquisition Corp.
9.760.10%0.01ซื้อ1.303K12717.28273.280M
AFAQU AF Acquisition Corp.
9.940.10%0.01ซื้อ10.000K99400.00272.440M
AFBI Affinity Bancshares, Inc.
14.70-1.67%-0.25ซื้อ6.277K92271.90101.028M13.5483.00
AFCG AFC Gamma, Inc.
22.85-1.97%-0.46ขาย68.687K1569497.95383.282M22.431.04
AFG American Financial Group, Inc.
139.08-1.87%-2.65ขาย270.057K37559527.5611.795B5.2427.246500.00
AFIN American Finance Trust, Inc.
8.11-3.45%-0.29แนะนำให้ขาย1.164M9442700.08989.687M-0.29
AFL AFLAC Incorporated
55.57-2.53%-1.44ขาย3.430M190589762.6836.761B9.256.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.75-0.41%-0.04ซื้อ4254143.75313.828M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.242.40%0.24แนะนำให้ซื้อ4844956.16315.116M
AGAC African Gold Acquisition Corporation
9.740.00%0.00ขาย35.118K342049.32504.045M3.00
AGAC.U African Gold Acquisition Corporation
10.090.00%0.00ขาย2.204K22238.36504.045M3.00
AGBA AGBA Acquisition Limited
11.01-0.36%-0.04ซื้อ5.199K57240.9958.773M-0.112.00
AGBAU AGBA Acquisition Limited
11.50-3.28%-0.39ซื้อ1181357.0058.933M2.00
AGC Altimeter Growth Corp.
13.25-1.34%-0.18ขาย1.915M25379381.25828.125M-0.762.00
AGCB Altimeter Growth Corp. 2
10.09-0.59%-0.06ขาย204.437K2062769.33578.661M-0.01
AGCUU Altimeter Growth Corp.
14.651.10%0.16ซื้อ15.441K226210.65839.375M2.00
AGGR Agile Growth Corp.
9.78-0.00%-0.00แนะนำให้ซื้อ1141114.91378.971M
AGGRU Agile Growth Corp.
9.98-0.40%-0.04ซื้อ1.200K11976.00378.971M
AGIL AgileThought, Inc.
10.350.10%0.01ซื้อ67.393K697517.55434.399M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
123.82-4.54%-5.89ขาย28.556K3535803.921.326B13.119.97121.00
AGM.A Federal Agricultural Mortgage Corporation
122.217.19%8.20ซื้อ54866971.081.389B11.529.97121.00
AGMH AGM Group Holdings Inc.
9.43-5.42%-0.54แนะนำให้ขาย40.716K383951.88268.343M11.00
AGNC AGNC Investment Corp.
15.91-0.75%-0.12แนะนำให้ขาย7.329M116609735.768.414B6.002.6850.00
AGO Assured Guaranty Ltd.
51.84-3.03%-1.62ขาย211.625K10970640.003.621B15.343.52412.00
AGRI AgriFORCE Growing Systems Ltd.
2.399.63%0.21ซื้อ444.166K1061556.7435.988M
AGTI Agiliti, Inc.
22.50-1.57%-0.36ขาย102.679K2310277.502.940B202.660.123852.00
AHCO AdaptHealth Corp.
21.60-3.44%-0.77ขาย589.521K12733653.602.856B-1.554700.00
AHH Armada Hoffler Properties, Inc.
14.37-4.14%-0.62ขาย225.152K3235434.241.231B86.550.17158.00
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01ซื้อ16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.200.54%0.06ซื้อ2963017.72279.440M
AHT Ashford Hospitality Trust Inc
11.22-11.37%-1.44แนะนำให้ขาย3.708M41599025.16428.611M-79.1696.00
AIG American International Group, Inc. New
56.05-3.18%-1.84ขาย4.010M224737911.8546.538B9.096.4445000.00
AIHS Senmiao Technology Limited
0.594.30%0.02ขาย88.572K51974.0536.255M-0.25327.00
AINV Apollo Investment Corporation
12.92-1.30%-0.17แนะนำให้ขาย436.217K5635923.64842.402M6.412.04
AIRC Apartment Income REIT Corp.
51.23-3.61%-1.92ขาย295.131K15119561.138.344B-0.46900.00
AIV Apartment Investment and Management Company
7.60-5.35%-0.43ขาย1.861M14140658.801.222B52.00
AIZ Assurant, Inc.
157.31-2.85%-4.61ขาย268.363K42216183.538.963B22.217.5314100.00
AJG Arthur J. Gallagher & Co.
163.14-1.97%-3.28ขาย729.896K119075233.4433.815B35.964.7332401.00
AJX Great Ajax Corp.
13.02-3.77%-0.51ขาย95.235K1239959.70313.125M9.681.63
AKIC Sports Ventures Acquisition Corp.
9.74-0.92%-0.09ขาย2.585K25177.90286.453M3.00
AKICU Sports Ventures Acquisition Corp.
9.96-0.40%-0.04ขาย1.000K9960.00287.924M3.00
AKR Acadia Realty Trust
21.19-5.57%-1.25ขาย319.047K6760605.931.985B200.540.11120.00
AL Air Lease Corporation
41.11-8.91%-4.02แนะนำให้ขาย627.129K25781273.194.686B13.823.27120.00
ALAC Alberton Acquisition Corporation
11.610.09%0.01ซื้อ38.624K448424.6452.014M-0.132.00
ALCC AltC Acquisition Corp.
9.85-0.45%-0.04ขาย2.497K24595.45629.908M
ALEX Alexander & Baldwin, Inc.
22.71-5.85%-1.41ขาย215.625K4896843.751.749B58.190.42618.00
ALL Allstate Corporation (The)
115.120.37%0.42ขาย1.930M222169627.5233.002B4.9823.3442160.00
ALLY Ally Financial Inc.
48.38-3.10%-1.55ขาย1.971M95359495.7617.632B6.018.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.06-0.20%-0.02138.082K1389104.92
ALPA Alpha Healthcare Acquisition Corp. III
9.710.00%0.00ขาย1.000K9710.00187.524M
ALPAU Alpha Healthcare Acquisition Corp. III
9.940.00%0.00ซื้อ1011003.94187.718M
ALPP Alpine 4 Holdings, Inc.
2.70-0.37%-0.01ขาย1.105M2984420.70483.487M-0.08275.00
ALRS Alerus Financial Corporation
30.80-6.38%-2.10ขาย23.683K729436.40530.009M11.592.89851.00
ALTU Altitude Acquisition Corp.
9.89-0.20%-0.02ขาย85.975K850292.75370.875M75.360.134.00
ALTUU Altitude Acquisition Corp.
10.24-0.53%-0.06ซื้อ5075194.22371.625M4.00
ALX Alexander's, Inc.
262.30-2.85%-7.70แนะนำให้ขาย20.443K5362198.901.379B18.7814.3870.00
AMAL Amalgamated Financial Corp.
17.11-5.94%-1.08ขาย31.221K534191.31532.068M11.251.63370.00
AMAO American Acquisition Opportunity Inc.
9.980.00%0.00ซื้อ3813802.38164.231M
AMAOU American Acquisition Opportunity Inc.
10.250.10%0.01ซื้อ2002050.00165.383M
AMBC Ambac Financial Group, Inc.
15.05-5.05%-0.80ขาย273.169K4111193.45696.877M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.610.42%0.04ขาย470.358K4520140.385.798B-0.443.00
AMCI AMCI Acquisition Corp. II
9.71-0.08%-0.01ขาย1.474K14312.39182.061M
AMCIU AMCI Acquisition Corp. II
10.000.40%0.04ซื้อ2.002K20020.00182.207M
AMG Affiliated Managers Group, Inc.
170.19-3.38%-5.95ขาย107.835K18352438.656.918B15.4611.843900.00
AMH American Homes 4 Rent
40.48-1.63%-0.67ซื้อ866.610K35080372.8013.760B115.850.361447.00
AMK AssetMark Financial Holdings, Inc.
26.58-4.32%-1.20ขาย69.716K1853051.281.955B846.950.03732.00
AMNB American National Bankshares, Inc.
37.08-4.06%-1.57ขาย14.949K554308.92399.675M10.303.76342.00
AMP Ameriprise Financial, Inc.
291.74-3.54%-10.72ขาย499.178K145630189.7232.643B16.3218.9612300.00
AMPI Advanced Merger Partners, Inc.
9.780.00%0.00แนะนำให้ซื้อ1171144.26351.469M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.870.00%0.00ขาย4804737.60350.570M
AMSF AMERISAFE, Inc.
54.46-2.59%-1.45แนะนำให้ขาย46.196K2515834.161.055B11.954.70395.00
AMT American Tower Corporation (REIT)
262.87-0.98%-2.61ขาย1.162M305389748.24120.903B48.315.525618.00
AMTB Amerant Bancorp Inc.
29.26-4.50%-1.38ขาย78.932K2309550.32850.169M20.951.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.790.05%0.01แนะนำให้ซื้อ12.879K126021.01386.813M52.410.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.960.30%0.03แนะนำให้ซื้อ4003984.00385.627M1.00
ANAT American National Group, Inc.
189.30-0.29%-0.55ขาย67.778K12830375.405.090B6.7628.114600.00
ANZU Anzu Special Acquisition Corp I
9.790.00%0.00แนะนำให้ซื้อ1.131K11072.49520.094M
ANZUU Anzu Special Acquisition Corp I
10.02-0.20%-0.02ซื้อ85.162K853323.24520.094M
AOMR Angel Oak Mortgage, Inc.
16.64-0.72%-0.12ขาย68.308K1136645.12424.565M
AON Aon plc
294.11-1.54%-4.61ขาย881.871K259367079.8164.802B75.793.9850000.00
APAC StoneBridge Acquisition Corporation
9.88-0.10%-0.01ขาย9.287K91755.56254.410M
APACU StoneBridge Acquisition Corporation
10.060.00%0.00ขาย3.127K31457.62254.668M
APAM Artisan Partners Asset Management Inc.
47.31-3.55%-1.74แนะนำให้ขาย398.103K18834252.933.739B10.025.00453.00
APGB Apollo Strategic Growth Capital II
9.80-0.20%-0.02ซื้อ233.748K2290730.40845.250M2.00
APGB.U Apollo Strategic Growth Capital II
10.00-0.30%-0.03ขาย4004000.00846.975M2.00
APLE Apple Hospitality REIT, Inc.
15.26-3.72%-0.59แนะนำให้ขาย3.028M46210972.923.619B-0.2166.00
โหลดเพิ่ม