การเงิน (ภาค)

2164
หุ้น
9677.596B
เงินทุนของตลาด
4.485M
ปริมาณการซื้อขาย
−0.24%
เปลี่ยนแปลง
+5.75%
ประสิทธิภาพ เดือน
−2.26%
ประสิทธิภาพ ปี
−7.27%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AAC Ares Acquisition Corporation
10.040.10%0.01มีแรงซื้อรุนแรง765.548K7686101.921.255B46.630.224.00
AAC.U Ares Acquisition Corporation
10.040.10%0.01มีแรงซื้อรุนแรง8.210K82428.401.255B4.00
AACI Armada Acquisition Corp. I
9.990.00%0.00ซื้อ8318301.69206.888M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.00ขาย5004975.00207.820M
AAIC Arlington Asset Investment Corp
3.070.00%0.00ซื้อ32.895K100987.6587.086M47.600.0711.00
AAMC Altisource Asset Management Corp Com
19.000.00%0.00ซื้อ2.549K48431.0033.767M-7.6524.00
AAME Atlantic American Corporation
2.89-2.03%-0.06มีแรงขายรุนแรง4641340.9658.861M24.500.13140.00
AAQC Accelerate Acquisition Corp.
10.06-0.05%-0.01ซื้อ2.257K22705.42503.000M26.930.373.00
AAQC.U Accelerate Acquisition Corp.
10.060.00%0.00ซื้อ4.013K40370.78503.000M3.00
AAT American Assets Trust, Inc.
27.95-1.58%-0.45ขาย394.483K11025799.851.692B40.580.70208.00
AB AllianceBernstein Holding L.P.
40.48-0.54%-0.22ซื้อ264.114K10691334.724.068B12.023.394118.00
ABCB Ameris Bancorp
52.650.00%0.00ซื้อ242.639K12774943.353.651B10.575.002865.00
ABGI ABG Acquisition Corp. I
10.040.00%0.00ซื้อ67.109K673774.36194.099M20080.000.00
ABR Arbor Realty Trust
14.77-0.27%-0.04ซื้อ1.060M15650395.392.533B8.081.93579.00
AC Associated Capital Group, Inc.
41.643.33%1.34มีแรงซื้อรุนแรง2.395K99727.80916.179M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.130.20%0.02มีแรงซื้อรุนแรง157.836K1598878.68379.875M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.04ขาย26.894K271629.40380.250M4.00
ACAC Acri Capital Acquisition Corporation
10.11-0.83%-0.09ขาย1051061.0321.789M
ACACU Acri Capital Acquisition Corporation
10.11-0.21%-0.02ซื้อ1.150K11626.6121.789M
ACAH Atlantic Coastal Acquisition Corp.
9.980.40%0.04มีแรงซื้อรุนแรง500.002K4990019.96430.387M94.130.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.930.10%0.01มีแรงซื้อรุนแรง200.100K1986993.00430.387M5.00
ACAQ Athena Consumer Acquisition Corp.
10.240.10%0.01ซื้อ1.312M13435002.88328.806M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.320.68%0.07มีแรงซื้อรุนแรง1001032.00328.806M3.00
ACAX Alset Capital Acquisition Corp.
9.920.00%0.00ซื้อ9.403K93277.76111.650M12400.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.04-0.20%-0.02ขาย10.301K103422.04111.650M2.00
ACBA Ace Global Business Acquisition Limited
10.590.00%0.00ซื้อ1.274K13491.6664.112M128.990.08
ACDI Ascendant Digital Acquisition Corp. III
10.260.00%0.00ซื้อ14.462K148380.12384.750M25.050.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.250.10%0.01มีแรงซื้อรุนแรง4.906K50286.50384.750M3.00
ACGL Arch Capital Group Ltd.
60.601.41%0.84ซื้อ2.162M130998595.8022.414B19.153.205200.00
ACNB ACNB Corporation
38.981.54%0.59มีแรงซื้อรุนแรง8.172K318544.56331.737M11.063.47397.00
ACQR Independence Holdings Corp.
10.040.05%0.01ซื้อ505.020K5070400.80622.366M32.530.313.00
ACQRU Independence Holdings Corp.
10.030.05%0.01ซื้อ2002005.00622.366M3.00
ACR ACRES Commercial Realty Corp.
9.950.10%0.01ซื้อ5.896K58665.2087.148M16.060.62
ACRE Ares Commercial Real Estate Corporation
12.11-0.82%-0.10ขาย529.640K6413940.40659.300M13.400.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.86-0.15%-0.01ซื้อ353.189K3480677.60424.997M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.89-0.65%-0.07ซื้อ1981959.21424.997M2.00
ACT Enact Holdings, Inc.
24.75-0.20%-0.05ซื้อ89.270K2209432.504.030B5.674.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.230.07%0.01ซื้อ91.984K940996.32308.818M250.550.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.260.39%0.04มีแรงซื้อรุนแรง1.454K14918.04308.667M3.00
ADC Agree Realty Corporation
70.700.71%0.50ซื้อ745.591K52713283.706.262B38.251.8557.00
ADER 26 Capital Acquisition Corp.
10.060.10%0.01มีแรงซื้อรุนแรง26.208K263652.48345.813M39.380.26
ADEX Adit EdTech Acquisition Corp.
10.030.00%0.00ซื้อ335.281K3362868.43346.035M133.910.07
ADEX.U Adit EdTech Acquisition Corp.
9.98-0.23%-0.02ขาย1.106K11035.11346.035M
ADOC Edoc Acquisition Corp.
10.400.10%0.01ซื้อ2082163.2056.963M-1.252.00
ADRA Adara Acquisition Corp.
10.080.05%0.00มีแรงซื้อรุนแรง5065102.91144.969M78.500.132.00
ADRT Ault Disruptive Technologies Corporation
10.12-0.49%-0.05ซื้อ7.340K74279.3329.094M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.110.20%0.02มีแรงซื้อรุนแรง1.811K18309.2129.181M5.00
AEAC Authentic Equity Acquisition Corp.
10.05-0.10%-0.01ซื้อ7017045.05301.500M22.960.443.00
AEACU Authentic Equity Acquisition Corp.
10.060.20%0.02มีแรงซื้อรุนแรง14.215K143002.90301.500M3.00
AEAE AltEnergy Acquisition Corp.
10.11-0.30%-0.03ซื้อ6006066.00290.662M12.070.843.00
AEAEU AltEnergy Acquisition Corp.
10.190.00%0.00ซื้อ1.600K16304.00290.662M3.00
AEG AEGON N.V.
4.940.20%0.01ซื้อ3.125M15438814.0410.132B24.370.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.310.00%0.00ซื้อ8008248.00136.350M-0.142.00
AEI Alset Inc.
0.22-5.31%-0.01ซื้อ528.861K114181.0932.063M-0.6832.00
AEL American Equity Investment Life Holding Company
42.422.32%0.96มีแรงซื้อรุนแรง922.955K39151751.103.635B3.0313.84900.00
AER AerCap Holdings N.V.
61.250.51%0.31ซื้อ745.228K45645215.0015.030B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.260.00%0.00ซื้อ30.990K317957.40221.231M16.010.643.00
AFACU Arena Fortify Acquisition Corp.
10.250.00%0.00ซื้อ1.100K11275.00221.231M3.00
AFAQ AF Acquisition Corp.
10.060.00%0.00ซื้อ6.525K65641.50281.680M46.550.223.00
AFAQU AF Acquisition Corp.
10.01-0.30%-0.03ซื้อ1001001.00281.680M3.00
AFAR Aura FAT Projects Acquisition Corp
10.180.00%0.00ซื้อ30.038K305636.6529.253M
AFARU Aura FAT Projects Acquisition Corp
10.150.10%0.01ซื้อ5.400K54810.0029.253M
AFBI Affinity Bancshares, Inc.
14.590.16%0.02เป็นกลาง4.225K61655.0096.812M14.671.0196.00
AFCG AFC Gamma, Inc.
17.44-0.91%-0.16ซื้อ112.611K1963935.84355.148M8.422.10
AFG American Financial Group, Inc.
141.74-0.42%-0.60ซื้อ408.022K57833038.2812.068B12.4211.506600.00
AFL AFLAC Incorporated
72.340.60%0.43ซื้อ1.892M136888547.9644.980B9.187.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.980.10%0.01มีแรงซื้อรุนแรง9.399K93802.02311.875M22.450.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.980.00%0.00ซื้อ4003992.00311.875M4.00
AGAC African Gold Acquisition Corporation
9.990.00%0.00ซื้อ3.288K32847.12516.982M48.030.21
AGAC.U African Gold Acquisition Corporation
10.000.20%0.02มีแรงซื้อรุนแรง3.908K39080.00516.982M
AGCB Altimeter Growth Corp. 2
10.080.80%0.08มีแรงซื้อรุนแรง18.430M185772071.52578.088M591.720.022.00
AGGR Agile Growth Corp.
10.02-0.05%-0.01ซื้อ1001002.00388.275M45.340.225.00
AGGRU Agile Growth Corp.
10.020.10%0.01ซื้อ1001002.00388.275M5.00
AGM Federal Agricultural Mortgage Corporation
125.250.20%0.25ซื้อ24.721K3096305.251.340B9.4013.42153.00
AGM.A Federal Agricultural Mortgage Corporation
112.110.50%0.56มีแรงซื้อรุนแรง30634304.861.324B8.3913.42153.00
AGMH AGM Group Holdings Inc.
1.640.61%0.01ซื้อ5.292K8678.8843.222M22.00
AGNC AGNC Investment Corp.
10.01-0.60%-0.06ซื้อ13.490M135034900.005.722B-3.5750.00
AGO Assured Guaranty Ltd.
66.300.44%0.29ซื้อ303.531K20124105.303.978B15.894.23407.00
AHCO AdaptHealth Corp.
22.861.11%0.25มีแรงซื้อรุนแรง502.993K11498419.983.080B49.990.6610700.00
AHH Armada Hoffler Properties, Inc.
12.00-1.23%-0.15ขาย223.393K2680716.001.060B19.640.62138.00
AHRN Ahren Acquisition Corp.
10.180.00%0.00ซื้อ344.461K3506612.98381.747M43.430.233.00
AHT Ashford Hospitality Trust Inc
6.441.10%0.07ขาย315.819K2033874.36222.174M-4.46119.00
AIB AIB Acquisition Corporation
10.170.00%0.00ซื้อ10.019K101893.23114.435M-0.002.00
AIG American International Group, Inc. New
62.75-0.55%-0.35ซื้อ4.422M277479747.0046.622B3.7717.0636600.00
AIHS Senmiao Technology Limited
0.913.42%0.03ขาย4.799K4368.366.993M1.160.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
10.05-0.50%-0.05ซื้อ1001005.00
AIRC Apartment Income REIT Corp.
37.67-0.48%-0.18ซื้อ422.419K15912523.735.648B6.276.05800.00
AIV Apartment Investment and Management Company
8.25-0.72%-0.06ซื้อ485.824K4008048.001.251B4.611.8262.00
AIZ Assurant, Inc.
128.480.37%0.47ขาย546.811K70254277.286.788B21.765.9315600.00
AJG Arthur J. Gallagher & Co.
201.260.77%1.54มีแรงซื้อรุนแรง745.478K150034902.2842.434B39.285.1939000.00
AJX Great Ajax Corp.
7.83-0.63%-0.05ขาย39.457K308948.31179.249M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.250.00%0.00เป็นกลาง4109942.50
AKIC Sports Ventures Acquisition Corp.
10.05-0.00%-0.00ซื้อ3.545K35627.25295.571M73.470.143.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.30%-0.03ซื้อ8608625.80295.571M3.00
AKR Acadia Realty Trust
15.160.40%0.06ซื้อ447.054K6777338.641.440B-0.39123.00
AL Air Lease Corporation
39.080.46%0.18มีแรงซื้อรุนแรง276.935K10822619.804.334B-1.10129.00
ALCC AltC Acquisition Corp.
9.880.20%0.02ซื้อ5.148K50862.24631.826M1016.490.012.00
ALEX Alexander & Baldwin, Inc.
19.980.81%0.16ซื้อ153.934K3075601.321.449B53.630.37611.00
ALL Allstate Corporation (The)
130.85-0.88%-1.16ขาย1.298M169869339.1534.703B-0.1754700.00
ALLY Ally Financial Inc.
26.120.77%0.20ขาย4.900M128000119.687.801B4.385.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.210.00%0.00ซื้อ32.054K327271.34229.495M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.00%0.00ซื้อ4004080.00229.383M
ALPA Alpha Healthcare Acquisition Corp. III
9.890.00%0.00ซื้อ2.101K20778.89195.516M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.41%0.04มีแรงซื้อรุนแรง6.914K68448.60195.516M2.00
ALPP Alpine 4 Holdings, Inc.
0.600.62%0.00ขาย206.480K123867.35119.686M-0.07480.00
ALRS Alerus Financial Corporation
23.19-1.36%-0.32ซื้อ34.104K790871.76463.505M10.282.32836.00
ALSA Alpha Star Acquisition Corporation
10.210.20%0.02ซื้อ6.900K70449.00150.138M835.250.01
ALSAU Alpha Star Acquisition Corporation
10.280.00%0.00ซื้อ1001028.00150.065M
ALTU Altitude Acquisition Corp.
9.88-0.10%-0.01มีแรงขายรุนแรง1021007.7790.621M24.740.404.00
ALTUU Altitude Acquisition Corp.
9.900.20%0.02ขาย100990.0090.621M4.00
ALX Alexander's, Inc.
240.32-1.03%-2.50ซื้อ9.817K2359221.441.227B10.3823.3970.00
AMAL Amalgamated Financial Corp.
26.800.22%0.06ซื้อ94.423K2530536.40822.018M11.512.35375.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00ขาย35.198K351980.0034.688M71.280.14
AMAOU American Acquisition Opportunity Inc.
10.252.60%0.26ซื้อ5005125.0034.688M
AMBC Ambac Financial Group, Inc.
16.360.99%0.16ซื้อ320.085K5236590.60735.729M2.267.25132.00
AMCI AMCI Acquisition Corp. II
9.880.36%0.04ซื้อ2.806K27737.31185.344M290.560.033.00
AMG Affiliated Managers Group, Inc.
162.48-0.07%-0.12ซื้อ206.321K33523036.086.120B12.4113.854050.00
AMH American Homes 4 Rent
32.94-0.03%-0.01ซื้อ2.008M66143750.5811.642B54.050.611538.00
AMNB American National Bankshares, Inc.
38.53-0.49%-0.19ซื้อ12.073K465172.69408.833M11.013.52327.00
AMP Ameriprise Financial, Inc.
330.18-0.23%-0.75ซื้อ387.643K127991965.7435.137B13.8024.5012000.00
AMPI Advanced Merger Partners, Inc.
10.060.00%0.00ซื้อ1.084M10909134.42361.531M20.260.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.050.10%0.01มีแรงซื้อรุนแรง1421427.10361.531M2200.00
AMRK A-Mark Precious Metals, Inc.
35.502.81%0.97มีแรงซื้อรุนแรง169.781K6027225.50832.594M5.526.58384.00
AMS American Shared Hospital Services
2.941.20%0.04ซื้อ3.260K9600.7018.121M13.990.2111.00
AMSF AMERISAFE, Inc.
54.151.67%0.89ขาย116.140K6288981.001.037B26.891.99371.00
AMT American Tower Corporation (REIT)
219.37-0.87%-1.93ซื้อ1.355M297163428.14102.140B35.126.326378.00
AMTB Amerant Bancorp Inc.
29.770.00%0.00มีแรงซื้อรุนแรง28.740K855589.801.005B9.713.10763.00
AMTD AMTD IDEA Group
1.89-3.57%-0.07ขาย421.692K796997.88227.859M1.411.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.020.00%0.00ซื้อ13.184K132103.68396.103M31.450.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.030.00%0.00ซื้อ8.405K84302.15396.301M
ANZU Anzu Special Acquisition Corp I
9.990.30%0.03มีแรงซื้อรุนแรง3933926.07530.719M32.030.313.00
ANZUU Anzu Special Acquisition Corp I
9.96-0.00%-0.00ซื้อ21.039K209548.44530.719M3.00
AOGO Arogo Capital Acquisition Corp.
9.99-0.20%-0.02ขาย2.267K22647.33134.161M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00ซื้อ1011012.02134.698M
AOMR Angel Oak Mortgage, Inc.
6.65-3.76%-0.26ขาย74.501K495431.65165.754M-7.18
AON Aon plc
306.781.22%3.71มีแรงซื้อรุนแรง807.606K247757368.6863.458B23.5312.9750000.00
APAC StoneBridge Acquisition Corporation
10.190.00%0.00ซื้อ54.294K553255.86254.750M31.580.32
APACU StoneBridge Acquisition Corporation
10.180.99%0.10ซื้อ1001018.00254.750M
APCA AP Acquisition Corp
10.290.05%0.01ซื้อ5.782K59496.78221.878M2938.570.001.00
APCA.U AP Acquisition Corp
10.300.00%0.00ซื้อ3.287K33856.10221.878M1.00
APGB Apollo Strategic Growth Capital II
10.020.00%0.00ซื้อ609.824K6110436.48864.225M44.450.232.00
APGB.U Apollo Strategic Growth Capital II
10.020.00%0.00ซื้อ1.193K11953.86864.225M2.00
APLD Applied Digital Corporation
1.89-1.05%-0.02ขาย675.014K1275776.46178.112M-0.2085.00
APLE Apple Hospitality REIT, Inc.
16.86-0.82%-0.14ซื้อ859.702K14494575.723.857B24.990.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.830.10%0.01ซื้อ2.732K26855.56184.313M27.740.35
APN Apeiron Capital Investment Corp.
10.220.10%0.01มีแรงซื้อรุนแรง351.526K3592595.72220.369M31.490.323.00
APN.U Apeiron Capital Investment Corp.
10.220.10%0.01ซื้อ6526663.44220.369M3.00
APO Apollo Global Management, Inc. (New)
68.25-1.40%-0.97ซื้อ2.277M155439102.0039.058B-5.612153.00
APTM Alpha Partners Technology Merger Corp.
9.970.10%0.01มีแรงซื้อรุนแรง3.500K34895.00360.690M57.370.172.00
APTMU Alpha Partners Technology Merger Corp.
9.960.05%0.01ซื้อ3.400K33847.00360.690M2.00
โหลดเพิ่ม