ร้านอาหาร (อุตสาหกรรม)

หุ้น

3.958M

ปริมาณการซื้อขาย

−0.11%

เปลี่ยนแปลง


A ARCO ARCOS DORADOS HOLDINGS INC	4.59	1.77%	0.08	ซื้อ	1.675M	936.681M	60.46	0.08	80855.00
A ARKR ARK RESTAURANTS CORP	12.20	3.83%	0.45	ซื้อ	6.739K	42.712M	9.81	1.22	2145.00
A ARMK ARAMARK	28.22	1.18%	0.33	ซื้อ	2.255M	7.129B	63.39	0.47	283500.00
B BBQ BBQ HOLDINGS INC	3.27	1.87%	0.06	ซื้อ	15.368K	30.352M	2.28	1.42	1677.00
B BDL FLANIGAN'S ENTERPRISES INC	18.25	-0.05%	-0.01	ซื้อ	1.212K	33.927M	9.99	1.83	1870.00
B BH BIGLARI HOLDINGS INC	78.90	2.90%	2.22	ซื้อ	12.046K	244.852M	—	-32.98	10906.00
B BH.A BIGLARI HOLDINGS INC	414.90	5.06%	20.00	ซื้อ	1.338K	1.288B	—	-164.88	10906.00
B BJRI BJS RESTAURANTS INC	26.32	6.56%	1.62	ซื้อ	887.519K	585.915M	17.93	1.40	22725.00
B BLMN BLOOMIN BRANDS INC	13.27	7.62%	0.94	ซื้อ	7.510M	1.161B	35.71	0.35	94000.00
C CAKE CHEESECAKE FACTORY	26.22	7.59%	1.85	ซื้อ	9.108M	1.192B	11.24	2.20	46250.00
C CBRL CRACKER BARREL OLD COUNTRY STORE	125.58	5.71%	6.78	ซื้อ	1.196M	2.975B	521.74	0.25	73000.00
C CHUY CHUYS HOLDINGS INC	17.80	7.52%	1.25	ซื้อ	485.952K	296.175M	—	-0.57	9000.00
C CMG CHIPOTLE MEXICAN GRILL	1041.56	-0.78%	-8.15	ซื้อ	359.549K	29.050B	87.93	12.19	83000.00
D DENN DENNY'S CORPORATION	13.47	7.50%	0.94	ซื้อ	2.937M	750.173M	6.90	1.87	4000.00
D DIN DINEEQUITY INC	56.14	6.45%	3.40	ซื้อ	934.168K	921.729M	9.71	5.52	3560.00
D DNKN DUNKIN BRANDS GROUP INC	68.44	0.63%	0.43	ซื้อ	1.080M	5.620B	23.53	2.92	1114.00
D DPZ DOMINOS PIZZA INC	382.78	-1.89%	-7.36	แนะนำให้ซื้อ	697.785K	14.975B	37.40	10.71	13100.00
D DRI DARDEN RESTAURANTS INC	86.04	0.13%	0.11	ซื้อ	3.024M	11.175B	16.76	5.20	185000.00
E EAT BRINKER INTERNATIONAL	29.36	3.31%	0.94	ซื้อ	4.147M	1.084B	9.00	3.22	56147.00
F FAT FAT BRANDS INC	3.78	-1.18%	-0.04	ซื้อ	11.032K	44.963M	—	-0.23	58.00
F FRGI FIESTA RESTAURANT GROUP	9.27	7.04%	0.61	แนะนำให้ซื้อ	248.484K	259.323M	—	-3.56	10480.00
G GRIL MUSCLE MAKER INC	2.18	-1.80%	-0.04	ซื้อ	57.228K	17.312M	—	-3.64	—
G GTIM GOOD TIMES RESTAURANTS INC	1.24	0.00%	0.00	ซื้อ	49.892K	15.613M	—	-1.54	2535.00
J JACK JACK IN THE BOX INC	68.46	-1.75%	-1.22	ซื้อ	581.860K	1.552B	31.79	2.21	5200.00
J JAX J ALEXANDERS HLDGS INC	5.48	-1.44%	-0.08	ซื้อ	397.622K	82.264M	9.28	0.60	4200.00
K KRUS KURA SUSHI USA INC	16.24	5.80%	0.89	ซื้อ	72.363K	135.458M	310.73	0.05	1400.00
L LOCO EL POLLO LOCO HOLDINGS INC	15.15	3.34%	0.49	ซื้อ	293.620K	531.820M	19.75	0.76	5005.00
L LUB LUBYS INC	1.87	121.07%	1.02	ซื้อ	4.528M	57.409M	—	-0.88	6133.00
MCD MCDONALD'S CORPORATION	193.24	-0.03%	-0.05	ซื้อ	3.469M	143.685B	25.32	7.70	205000.00
N NATH NATHANS FAMOUS INC	55.75	0.94%	0.52	ซื้อ	4.209K	234.875M	18.28	3.02	149.00
N NDLS NOODLES & CO	6.35	2.09%	0.13	ซื้อ	359.641K	280.321M	—	-0.05	8900.00
P PBPB POTBELLY CORPORATION	2.85	25.00%	0.57	ซื้อ	2.057M	67.867M	—	-0.80	6000.00
P PZZA PAPA JOHNS INTERNATIONAL INC	80.38	-0.24%	-0.19	ซื้อ	600.029K	2.595B	2456.40	0.03	16500.00
QSR RESTAURANT BRANDS INTL INC	57.79	-1.30%	-0.76	ซื้อ	5.910M	26.800B	27.06	2.19	6300.00
R RAVE RAVE RESTAURANT GROUP INC	1.08	9.22%	0.09	ซื้อ	2.178M	16.343M	—	-0.05	45.00
R RRGB RED ROBIN GOURMET BURGERS INC	17.03	11.82%	1.80	ซื้อ	1.221M	219.801M	—	-0.61	24586.00
R RUTH RUTHS HOSPITALITY GROUP INC	10.06	9.52%	0.88	ซื้อ	2.936M	344.205M	11.01	0.85	5740.00
SBUX STARBUCKS CORP	78.74	-1.06%	-0.84	ซื้อ	7.668M	91.976B	28.34	2.84	346000.00
S SHAK SHAKE SHACK INC	58.85	5.83%	3.24	ซื้อ	2.399M	2.246B	107.83	0.53	7603.00
S STKS THE ONE GROUP HOSPITALITY INC	2.28	14.00%	0.28	ซื้อ	132.728K	65.729M	3.93	0.54	3400.00
T TACO DEL TACO RESTAURANTS INC NEW	7.11	1.43%	0.10	ซื้อ	575.221K	263.646M	—	-5.99	7844.00
T TAST CARROLS RESTAURANT GROUP INC	4.79	4.02%	0.18	ซื้อ	858.172K	252.283M	—	-0.87	31500.00
T TXRH TEXAS ROADHOUSE INC	58.58	1.03%	0.60	แนะนำให้ซื้อ	1.533M	4.060B	29.17	2.00	67900.00
W WEN WENDYS COMPANY (THE)	21.94	-1.08%	-0.24	ซื้อ	3.170M	4.884B	43.46	0.52	13300.00
W WING WINGSTOP INC	120.84	-0.70%	-0.85	ซื้อ	629.050K	3.575B	164.58	0.75	784.00
Y YUM YUM BRANDS INC	94.99	0.45%	0.43	ซื้อ	2.537M	28.591B	26.38	3.66	34000.00
Y YUMC YUM CHINA HOLDINGS INC	49.61	1.24%	0.61	แนะนำให้ซื้อ	2.579M	18.675B	34.37	1.47	450000.00

โหลดเพิ่ม