บริการผู้บริโภค (ภาค)

243
หุ้น
1975.345B
เงินทุนของตลาด
5.875M
ปริมาณการซื้อขาย
+0.11%
เปลี่ยนแปลง
+7.35%
ประสิทธิภาพ เดือน
−7.77%
ประสิทธิภาพ ปี
−14.50%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ABNB Airbnb, Inc.
101.00-0.27%-0.27ขาย4.129M416991529.0063.942B42.372.556132.00
ACEL Accel Entertainment, Inc.
8.64-2.59%-0.23มีแรงขายรุนแรง393.856K3402915.84755.716M12.140.74900.00
AFYA Afya Limited
15.500.45%0.07ซื้อ324.427K5028618.501.400B20.710.758079.00
AGAE Allied Gaming & Entertainment Inc.
0.97-1.01%-0.01720.488K698945.4137.917M-0.33
AGTI Agiliti, Inc.
17.433.57%0.60ซื้อ181.414K3162046.022.324B63.560.285000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.33-2.12%-0.01เป็นกลาง24.399K8002.878.730M1990.00
AMC AMC Entertainment Holdings, Inc.
8.170.00%0.00ซื้อ34.765M284026308.144.265B-1.3731198.00
AMCX AMC Networks Inc.
19.23-3.07%-0.61มีแรงขายรุนแรง407.347K7833282.81826.505M3.006.731739.00
APEI American Public Education, Inc.
13.782.68%0.36ซื้อ93.666K1290717.48260.333M-5.255800.00
ARCO Arcos Dorados Holdings Inc.
7.583.27%0.24มีแรงซื้อรุนแรง1.345M10191332.741.596B11.760.6281256.00
ARKR Ark Restaurants Corp.
19.14-0.36%-0.07ขาย2.297K43960.9067.986M4.514.331741.00
ARMK Aramark
42.120.53%0.22มีแรงซื้อรุนแรง1.883M79310064.6010.898B55.840.76273875.00
ATAT Atour Lifestyle Holdings Limited
17.6911.75%1.86ซื้อ2.142M37887645.952.064B106.890.153180.00
ATGE Adtalem Global Education Inc.
40.43-1.96%-0.81ขาย294.638K11912214.341.836B-1.874682.00
AUD Audacy
0.311.29%0.00ขาย739.775K226297.1744.371M-0.944882.00
BALY Bally's Corporation
24.63-1.16%-0.29ซื้อ194.615K4793367.451.164B-0.849460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
33.602.22%0.73ซื้อ43.138K1449436.801.776B29.311.41
BATRK Liberty Media Corporation - Series C Liberty Braves
33.252.24%0.73ซื้อ143.925K4785506.251.758B29.001.41
BBGI Beasley Broadcast Group, Inc.
1.063.92%0.04ซื้อ5.590K5925.4031.323M-0.241160.00
BDL Flanigan's Enterprises, Inc.
28.39-0.39%-0.11ซื้อ1.684K47808.7652.767M8.263.451555.00
BEDU Bright Scholar Education Holdings Limited
2.632.33%0.06ขาย1.561K4105.4376.581M
BFI BurgerFi International Inc
1.56-0.64%-0.01ขาย66.414K103605.8434.715M-8.992422.00
BH Biglari Holdings Inc.
144.98-0.53%-0.77ซื้อ2.273K329539.54442.151M-15.112633.00
BH.A Biglari Holdings Inc.
696.120.71%4.88ซื้อ12385623.38447.634M-124.612633.00
BJRI BJ's Restaurants, Inc.
31.64-2.38%-0.77ซื้อ224.352K7098497.28740.126M-0.1921000.00
BKNG Booking Holdings Inc. Common Stock
2085.441.22%25.15ซื้อ270.497K564105263.6880.893B33.8361.2020300.00
BLMN Bloomin' Brands, Inc.
21.24-3.50%-0.77ขาย1.790M38013950.161.865B23.391.1782000.00
BLNK Blink Charging Co.
14.424.80%0.66ซื้อ1.177M16975050.96733.473M-1.83198.00
BODY The Beachbody Company, Inc.
0.700.00%0.00ขาย1.491M1043896.70218.514M-0.961021.00
BOWL Bowlero Corp.
13.66-2.36%-0.33ขาย563.256K7694076.962.263B-0.559390.00
BTBD BT Brands, Inc.
2.02-3.35%-0.07ขาย4.826K9748.5213.052M-0.03107.00
BYD Boyd Gaming Corporation
59.82-1.72%-1.05ซื้อ847.013K50668317.666.244B11.715.2115114.00
CABO Cable One, Inc.
735.661.04%7.54ซื้อ53.461K39329119.264.274B12.2362.993628.00
CAKE The Cheesecake Factory Incorporated
33.24-4.07%-1.41ขาย1.319M43827870.721.709B36.440.9645800.00
CBRL Cracker Barrel Old Country Store, Inc.
98.87-12.94%-14.69มีแรงขายรุนแรง1.880M185870656.502.191B5.0473000.00
CCL Carnival Corporation
10.000.30%0.03ซื้อ48.327M483269180.0012.434B-6.23
CDRO Codere Online Luxembourg, S.A.
2.683.08%0.08ขาย3.233K8664.44120.927M
CHDN Churchill Downs, Incorporated
222.730.41%0.91ซื้อ172.929K38516476.178.331B17.7912.645000.00
CHH Choice Hotels International, Inc.
121.90-1.30%-1.61ซื้อ352.159K42928182.106.497B20.326.131500.00
CHTR Charter Communications, Inc.
392.690.91%3.53ซื้อ939.924K369098755.5661.131B12.1632.6893700.00
CHUY Chuy's Holdings, Inc.
31.26-1.36%-0.43ซื้อ72.622K2270163.72562.564M25.001.286700.00
CIDM Cinedigm Corp
0.48-0.04%-0.00ขาย372.789K178864.1685.493M-0.09146.00
CMCSA Comcast Corporation
35.86-1.16%-0.42ซื้อ25.809M925512963.32155.037B31.591.17189000.00
CMG Chipotle Mexican Grill, Inc.
1604.88-1.29%-20.95ซื้อ288.310K462702952.8044.489B56.5928.9797660.00
CMLS Cumulus Media Inc.
7.530.94%0.07ซื้อ41.238K310522.14148.937M4.461.693488.00
CNK Cinemark Holdings, Inc.
13.77-0.07%-0.01ซื้อ2.391M32927471.191.658B-1.4016000.00
CNNE Cannae Holdings, Inc.
23.28-0.77%-0.18ซื้อ348.427K8111380.561.816B-6.6012938.00
CNTY Century Casinos, Inc.
7.43-2.24%-0.17ขาย65.302K485193.86221.890M14.980.542287.00
CPHC Canterbury Park Holding Corporation
28.03-0.71%-0.20ซื้อ1.825K51154.75136.787M10.542.71769.00
CRGE Charge Enterprises, Inc.
2.04-2.39%-0.05ขาย330.920K675076.80421.556M-0.44289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.850.00%0.00ซื้อ30.210K206938.50142.273M-4.86151.00
CSV Carriage Services, Inc.
25.010.89%0.22ขาย143.878K3598388.78368.017M8.753.032657.00
CTAS Cintas Corporation
462.530.02%0.08มีแรงซื้อรุนแรง285.967K132268316.5146.968B38.7712.1843000.00
CUK Carnival Plc
8.92-0.34%-0.03ซื้อ1.937M17279672.3612.374B-6.23
CURI CuriosityStream Inc.
1.340.75%0.01ขาย33.980K45533.2070.760M-0.9192.00
CVEO Civeo Corporation (Canada)
30.091.90%0.56ซื้อ32.614K981355.26412.614M16.801.77
CZR Caesars Entertainment, Inc.
51.38-0.89%-0.46ซื้อ2.919M149953146.5611.024B-5.5449000.00
DALN DallasNews Corporation - Series A
4.503.45%0.15ขาย12.684K57078.0024.086M-1.03656.00
DENN Denny's Corporation
11.56-7.74%-0.97ขาย1.032M11924845.16661.617M7.501.683300.00
DESP Despegar.com, Corp.
5.19-1.52%-0.08ขาย430.675K2235203.25343.774M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
72.95-1.80%-1.34ซื้อ164.328K11987727.601.144B13.865.373521.00
DIS Walt Disney Company (The)
99.430.85%0.84ซื้อ12.608M1253620201.24181.320B57.231.73220000.00
DISH DISH Network Corporation
15.56-0.19%-0.03เป็นกลาง3.046M47393348.208.258B5.173.6314500.00
DJCO Daily Journal Corp. (S.C.)
273.06-1.71%-4.74ขาย455124242.30377.026M-23.34290.00
DKNG DraftKings Inc.
15.49-0.19%-0.03ซื้อ12.100M187424755.746.953B-3.443400.00
DPZ Domino's Pizza Inc
382.76-0.73%-2.82ซื้อ393.750K150711750.0013.551B31.2112.4913500.00
DRI Darden Restaurants, Inc.
145.48-0.12%-0.17ซื้อ863.540K125627799.2017.805B20.207.28178956.00
DRVN Driven Brands Holdings Inc.
31.001.47%0.45ซื้อ276.317K8565827.005.190B-0.139900.00
DS Drive Shack Inc.
0.4910.34%0.05ซื้อ464.269K227398.9645.250M-0.543370.00
EAT Brinker International, Inc.
32.14-3.05%-1.01ขาย837.690K26923356.601.415B20.381.6762025.00
EDR Endeavor Group Holdings, Inc.
21.83-0.95%-0.21ซื้อ830.529K18130448.0715.335B19.361.177700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
30.136.24%1.77มีแรงซื้อรุนแรง2.339M70461053.844.695B-6.9053071.00
EDUC Educational Development Corporation
3.170.02%0.00ซื้อ6.847K21709.7827.538M11.390.30166.00
EJH E-Home Household Service Holdings Limited
0.59-4.06%-0.03ขาย378.763K225288.233.243M-2.20526.00
ELYS Elys Game Technology, Corp.
0.165.50%0.01ขาย317.767K51160.494.888M-0.7689.00
EVC Entravision Communications Corporation
5.49-1.61%-0.09ซื้อ208.640K1145433.60466.353M20.680.281094.00
EVRI Everi Holdings Inc.
16.39-0.61%-0.10ขาย821.302K13461139.781.466B9.052.011550.00
EWCZ European Wax Center, Inc.
14.571.39%0.20ซื้อ1.449M21106160.28925.953M63.900.23111.00
EXPE Expedia Group, Inc.
103.69-2.11%-2.24ซื้อ1.768M183300797.1316.185B38.852.9014800.00
EZGO EZGO Technologies Ltd.
0.401.98%0.01ขาย4.867K1933.179.782M-0.41
FAT FAT Brands Inc.
6.80-0.73%-0.05ขาย12.463K84748.40112.820M-4.755200.00
FATBB FAT Brands Inc.
6.921.24%0.08ขาย1.014K7011.81113.732M-4.755200.00
FAZE FaZe Holdings Inc.
2.449.42%0.21ขาย120.068K292965.92176.917M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
8.006.67%0.50ขาย118944.0015.770M-3.38286.00
FIP FTAI Infrastructure Inc.
3.177.46%0.22มีแรงซื้อรุนแรง1.648M5224965.18315.058M-1.35
FLL Full House Resorts, Inc.
7.39-1.60%-0.12ซื้อ183.631K1357033.09254.209M-0.081158.00
FLUX Flux Power Holdings, Inc.
5.265.20%0.26มีแรงซื้อรุนแรง120.553K634108.7884.312M-0.85121.00
FOX Fox Corporation
30.611.09%0.33ซื้อ1.221M37373677.4317.168B15.172.0010600.00
FOXA Fox Corporation
32.551.40%0.45ซื้อ2.820M91799365.3517.221B16.082.0010600.00
FRGI Fiesta Restaurant Group, Inc.
6.32-3.95%-0.26มีแรงขายรุนแรง20.766K131241.12164.257M-0.644480.00
FUN Cedar Fair, L.P.
41.04-0.94%-0.39เป็นกลาง143.345K5882878.802.341B8.794.7646000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
54.89-2.83%-1.60ซื้อ112.209K6159152.0129.526B0.15
FWONK Liberty Media Corporation - Series C Liberty Formula One
61.24-2.79%-1.76ซื้อ1.127M69041302.3629.537B0.15
FWRG First Watch Restaurant Group, Inc.
15.71-3.08%-0.50ซื้อ228.512K3589923.52930.026M364.270.05
FXLV F45 Training Holdings Inc.
2.644.35%0.11ขาย497.008K1312101.12256.914M-0.80160.00
GBTG Global Business Travel Group, Inc.
5.282.52%0.13ซื้อ186.718K985871.042.440B-0.292.00
GCI Gannett Co., Inc.
2.584.88%0.12ซื้อ1.285M3315803.10376.918M-0.9713800.00
GDEN Golden Entertainment, Inc.
43.73-0.50%-0.22ซื้อ65.377K2858936.211.247B15.523.136300.00
GEHI Gravitas Education Holdings, Inc.
14.75-3.02%-0.46ขาย2.873K42376.7521.350M6341.00
GHC Graham Holdings Company
607.70-6.42%-41.70ขาย73.694K44783843.802.967B22.1129.4918000.00
GHG GreenTree Hospitality Group Ltd.
3.261.88%0.06ซื้อ18.748K61118.48329.760M2892.00
GMBL Esports Entertainment Group Inc.
0.11-2.98%-0.00ขาย1.702M194009.998.085M-3.83
GNUS Genius Brands International, Inc.
0.752.33%0.02ซื้อ870.185K654727.19240.120M-0.2083.00
GRIL Muscle Maker, Inc
0.679.65%0.06ซื้อ510.295K341387.3519.300M-0.35
GTIM Good Times Restaurants Inc.
2.41-3.60%-0.09ขาย7.959K19181.1929.791M-0.012230.00
GTN Gray Television, Inc.
11.51-0.52%-0.06ขาย1.172M13489409.231.072B4.392.668608.00
GTN.A Gray Television, Inc.
11.56-0.60%-0.07ขาย1.806K20877.361.071B4.412.668608.00
H Hyatt Hotels Corporation
99.63-1.29%-1.30ซื้อ404.155K40265962.6510.672B86.511.2044000.00
HLT Hilton Worldwide Holdings Inc.
141.42-0.62%-0.88ซื้อ1.011M142913112.3638.248B36.973.88142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.628.38%0.05เป็นกลาง428.893K265055.8774.967M-0.1652.00
HRB H&R Block, Inc.
42.38-2.46%-1.07ซื้อ1.359M57614508.126.589B13.393.3469900.00
HTHT H World Group Limited
39.865.87%2.21มีแรงซื้อรุนแรง2.791M111234033.4812.491B-1.0524384.00
IDW IDW Media Holdings
1.210.82%0.01ขาย389470.6917.036M-0.1481.00
IGT International Game Technology
25.391.32%0.33มีแรงซื้อรุนแรง1.240M31476820.875.136B14.221.7810486.00
IHG Intercontinental Hotels Group
59.41-0.49%-0.29ซื้อ66.415K3945715.1510.347B25.262.3811161.00
IHRT iHeartMedia, Inc.
7.801.56%0.12ขาย447.842K3493167.60949.743M-1.5410800.00
INTG The Intergroup Corporation
47.513.28%1.51ขาย1.381K65611.31105.349M-3.0428.00
ISPO Inspirato Incorporated
1.79-5.79%-0.11ขาย115.768K207224.72218.794M-0.33
JACK Jack In The Box Inc.
69.90-0.98%-0.69ขาย361.773K25287932.701.453B12.945.4712083.00
KRUS Kura Sushi USA, Inc.
69.280.04%0.03ซื้อ78.850K5462728.00674.819M-0.082100.00
LBTYA Liberty Global plc
19.63-1.26%-0.25ซื้อ1.215M23856397.899.222B1.6811.9911200.00
LBTYB Liberty Global plc
19.600.15%0.03ขาย3356566.008.966B1.6511.9911200.00
LBTYK Liberty Global plc
20.45-0.63%-0.13ซื้อ1.413M28889162.859.280B1.7411.9911200.00
LEE Lee Enterprises, Incorporated
17.73-0.28%-0.05มีแรงขายรุนแรง10.292K182477.16105.978M11.041.725130.00
LGF.A Lions Gate Entertainment Corporation
7.787.61%0.55ซื้อ699.278K5440382.841.700B-9.141448.00
LGF.B Lions Gate Entertainment Corporation
7.247.74%0.52ซื้อ1.149M8319773.601.702B-9.141448.00
LIND Lindblad Expeditions Holdings Inc.
9.110.00%0.00ขาย254.257K2316281.27484.116M-2.17720.00
LNW Light & Wonder, Inc.
63.73-0.82%-0.53ซื้อ667.292K42526519.165.970B-12.565600.00
LOCO El Pollo Loco Holdings, Inc.
10.71-0.93%-0.10ขาย133.396K1428671.16396.797M19.280.564626.00
LRN Stride, Inc.
34.41-0.43%-0.15ขาย438.983K15105405.031.481B16.152.177500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
42.91-1.13%-0.49เป็นกลาง526.395K22587609.4514.019B15.612.95
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
42.84-1.02%-0.44เป็นกลาง701.576K30055515.8413.996B15.572.95
LTH Life Time Group Holdings, Inc.
13.110.08%0.01ซื้อ283.153K3712135.832.546B-1.7230000.00
LTRY Lottery.com, Inc.
0.291.04%0.00ขาย163.782K47513.1614.726M-0.5950.00
LVS Las Vegas Sands Corp.
47.962.28%1.07มีแรงซื้อรุนแรง7.502M359794577.1236.649B-1.2944700.00
LYV Live Nation Entertainment, Inc.
73.920.50%0.37ขาย1.548M114431042.8817.067B101.340.8410200.00
MANU Manchester
22.730.75%0.17ซื้อ2.315M52619222.643.706B-0.92
MAR Marriott International
165.630.27%0.44มีแรงซื้อรุนแรง1.419M235084456.0552.428B25.216.58120000.00
MCD McDonald's Corporation
273.400.00%0.00ซื้อ2.808M767577061.60200.245B34.447.99200000.00
MCRI Monarch Casino & Resort, Inc.
83.08-0.85%-0.71ซื้อ37.455K3111761.401.575B19.284.492650.00
MCS Marcus Corporation (The)
16.330.12%0.02ซื้อ90.401K1476248.33502.918M0.127500.00
MCW Mister Car Wash, Inc.
10.19-0.78%-0.08ซื้อ1.546M15753903.043.108B24.980.446750.00
MDIA Mediaco Holding Inc.
1.12-1.75%-0.02ขาย3.224K3610.8824.243M-1.75192.00
MED MEDIFAST INC
121.130.68%0.82ซื้อ99.552K12058733.761.324B9.1213.29984.00
MGAM Mobile Global Esports Inc.
0.820.56%0.00ขาย44.008K36082.1616.744M
MGM MGM Resorts International
37.08-0.51%-0.19ซื้อ4.661M172822612.3214.239B12.742.9759000.00
MICS The Singing Machine Company, Inc.
5.143.42%0.17มีแรงขายรุนแรง14.684K75475.7615.979M-0.5632.00
MIN MFS Intermediate Income Trust
2.891.40%0.04ซื้อ255.257K737692.73
MLCO Melco Resorts & Entertainment Limited
9.002.86%0.25ซื้อ5.728M51551199.003.895B-1.7817878.00
MOND Mondee Holdings, Inc.
7.782.37%0.18ขาย9.666K75201.48640.031M-1.002.00
โหลดเพิ่ม