A
ASC
Ardmore Shipping Corporation
|
6.97 | -2.11% | -0.15 | ขาย | 576.272K | 4016615.84 | 239.516M | — | -1.10 | 993.00 |
CMRE
Costamare Inc.
|
12.10 | 1.68% | 0.20 | ขาย | 1.035M | 12529283.80 | 1.500B | 3.20 | 3.72 | 2870.00 |
CPLP
Capital Product Partners L.P.
|
15.15 | -1.56% | -0.24 | ขาย | 48.022K | 727533.30 | 282.097M | 2.60 | 5.92 | — |
CTRM
Castor Maritime Inc.
|
1.34 | -4.29% | -0.06 | มีแรงขายรุนแรง | 626.246K | 839169.64 | 126.778M | 2.21 | 0.63 | 1.00 |
DAC
Danaos Corporation
|
63.10 | 0.00% | 0.00 | ขาย | 241.488K | 15237892.80 | 1.307B | 1.20 | 53.02 | 1715.00 |
DHT
DHT Holdings, Inc.
|
6.13 | -2.08% | -0.13 | ซื้อ | 1.928M | 11821042.96 | 1.029B | — | -0.24 | 18.00 |
D
DLNG
Dynagas LNG Partners LP
|
3.31 | -3.78% | -0.13 | ขาย | 89.097K | 294911.07 | 121.815M | 2.36 | 1.46 | — |
DSX
Diana Shipping inc.
|
4.79 | 0.63% | 0.03 | ขาย | 884.847K | 4238417.13 | 412.621M | 7.69 | 0.66 | 819.00 |
EDRY
EuroDry Ltd.
|
18.09 | 0.67% | 0.12 | ขาย | 23.066K | 417263.94 | 52.808M | 1.27 | 14.37 | — |
EGLE
Eagle Bulk Shipping Inc.
|
51.88 | -0.67% | -0.35 | มีแรงขายรุนแรง | 325.679K | 16896226.52 | 710.388M | 3.65 | 17.76 | 1000.00 |
ESEA
Euroseas Ltd.
|
23.90 | -1.40% | -0.34 | มีแรงขายรุนแรง | 35.286K | 843335.40 | 174.340M | 2.54 | 9.58 | 365.00 |
EURN
Euronav NV
|
11.93 | -3.95% | -0.49 | ขาย | 928.950K | 11082373.50 | 2.406B | — | -1.46 | 3147.00 |
FRO
Frontline Ltd.
|
8.86 | -2.96% | -0.27 | ขาย | 2.220M | 19671973.18 | 1.803B | — | -0.05 | 79.00 |
G
GASS
StealthGas, Inc.
|
3.21 | 1.58% | 0.05 | ซื้อ | 99.338K | 318874.98 | 122.629M | — | -0.75 | — |
GLBS
Globus Maritime Limited
|
1.75 | -1.93% | -0.03 | มีแรงขายรุนแรง | 119.714K | 209499.50 | 36.019M | 1.32 | 1.35 | 20.00 |
GLNG
Golar LNG Limited
|
22.75 | -1.81% | -0.42 | ขาย | 1.004M | 22851624.25 | 2.457B | — | 7.75 | — |
GLOP
GasLog Partners LP
|
5.55 | 0.91% | 0.05 | ขาย | 187.525K | 1040763.75 | 289.792M | — | -0.45 | 2397.00 |
GNK
Genco Shipping & Trading Limited
|
19.32 | -0.62% | -0.12 | ขาย | 730.165K | 14106787.80 | 813.417M | 3.75 | 5.27 | 1027.00 |
GOGL
Golden Ocean Group Limited
|
11.64 | 1.13% | 0.13 | ขาย | 5.177M | 60257370.00 | 2.333B | 3.67 | 3.14 | 37.00 |
GRIN
Grindrod Shipping Holdings Ltd.
|
17.15 | -6.79% | -1.25 | มีแรงขายรุนแรง | 413.632K | 7093788.80 | 317.015M | 4.84 | 3.94 | 596.00 |
GSL
Global Ship Lease Inc New
|
16.52 | -1.43% | -0.24 | มีแรงขายรุนแรง | 598.122K | 9880975.44 | 609.776M | 2.65 | 6.34 | 7.00 |
HMLP
Hoegh LNG Partners LP
|
8.99 | -0.11% | -0.01 | ซื้อ | 133.938K | 1204102.62 | 300.023M | 7.36 | 1.22 | — |
IMPP
Imperial Petroleum Inc.
|
0.42 | -10.62% | -0.05 | มีแรงขายรุนแรง | 22.505M | 9454195.48 | 60.006M | — | — | — |
INSW
International Seaways, Inc.
|
21.20 | 0.05% | 0.01 | ขาย | 357.815K | 7585678.00 | 1.053B | — | -3.04 | 2061.00 |
KEX
Kirby Corporation
|
60.84 | -0.23% | -0.14 | ขาย | 358.938K | 21837787.92 | 3.669B | — | -3.77 | 5125.00 |
KNOP
KNOT Offshore Partners LP
|
16.37 | -1.15% | -0.19 | ขาย | 74.261K | 1215652.57 | 562.290M | — | 1.38 | 640.00 |
LPG
Dorian LPG Ltd.
|
15.20 | -0.65% | -0.10 | ขาย | 409.878K | 6230145.60 | 610.053M | 8.55 | 1.79 | 541.00 |
MATX
Matson, Inc.
|
72.88 | -1.02% | -0.75 | ขาย | 448.355K | 32676112.40 | 2.955B | 2.64 | 28.14 | 4259.00 |
N
NETI
Eneti Inc.
|
6.14 | -1.44% | -0.09 | มีแรงขายรุนแรง | 400.908K | 2461575.12 | 250.136M | 26.22 | 0.27 | 26.00 |
NM
Navios Maritime Holdings Inc.
|
2.14 | 0.00% | 0.00 | ขาย | 72.718K | 155616.52 | 48.845M | 0.33 | 6.56 | 409.00 |
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
11.95 | -13.47% | -1.86 | มีแรงขายรุนแรง | 6.009K | 71807.55 | — | 2.16 | 6.56 | 409.00 |
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
13.95 | -3.12% | -0.45 | ขาย | 1.844K | 25723.80 | — | 2.25 | 6.56 | 409.00 |
NMM
Navios Maritime Partners LP
|
23.00 | -0.04% | -0.01 | มีแรงขายรุนแรง | 173.208K | 3983784.00 | 694.533M | 1.35 | 17.05 | — |
N
NVGS
Navigator Holdings Ltd.
|
11.29 | 0.00% | 0.00 | ขาย | 79.248K | 894709.92 | 872.231M | — | -0.16 | — |
OP
OceanPal Inc.
|
0.48 | -1.93% | -0.01 | มีแรงขายรุนแรง | 46.106K | 22156.24 | 14.334M | — | — | 63.00 |
O
OSG
Overseas Shipholding Group, Inc.
|
2.05 | -0.49% | -0.01 | ขาย | 130.194K | 266897.70 | 179.942M | — | -0.34 | 953.00 |
P
PSHG
Performance Shipping Inc.
|
0.55 | -5.39% | -0.03 | ขาย | 320.857K | 176792.21 | 5.728M | — | -4.79 | 152.00 |
PXS
Pyxis Tankers Inc.
|
2.78 | -0.71% | -0.02 | ขาย | 64.419K | 179084.82 | 29.507M | — | -0.35 | — |
SB
Safe Bulkers, Inc
|
3.82 | 0.00% | 0.00 | มีแรงขายรุนแรง | 1.077M | 4114422.68 | 464.724M | 2.55 | 1.50 | — |
SBLK
Star Bulk Carriers Corp.
|
24.99 | 0.48% | 0.12 | มีแรงขายรุนแรง | 1.609M | 40217631.51 | 2.566B | 3.12 | 7.99 | 181.00 |
SFL
SFL Corporation Ltd
|
9.49 | 0.74% | 0.07 | ขาย | 887.264K | 8420135.36 | 1.315B | 6.59 | 1.43 | 18.00 |
SGLY
Singularity Future Technology Ltd.
|
3.03 | 1.68% | 0.05 | ขาย | 45.946K | 139216.38 | 66.600M | — | -1.15 | 43.00 |
SHIP
Seanergy Maritime Holdings Corp
|
0.81 | 0.53% | 0.00 | ขาย | 3.214M | 2618259.23 | 145.274M | 3.54 | 0.27 | 49.00 |
STNG
Scorpio Tankers Inc.
|
34.51 | 0.38% | 0.13 | ขาย | 1.269M | 43796571.98 | 2.014B | — | -4.66 | 26.00 |
TK
Teekay Corporation
|
2.88 | 0.00% | 0.00 | ขาย | 557.711K | 1606207.68 | 292.877M | — | -0.21 | 2500.00 |
TNK
Teekay Tankers Ltd.
|
17.63 | -2.16% | -0.39 | ขาย | 320.692K | 5653799.96 | 595.978M | — | -6.95 | 1900.00 |
TNP
Tsakos Energy Navigation Ltd
|
8.97 | -0.66% | -0.06 | ขาย | 233.725K | 2096513.25 | 252.682M | — | -9.07 | — |
TOPS
TOP Ships Inc.
|
0.38 | -2.77% | -0.01 | ขาย | 538.698K | 204274.28 | 15.104M | 2.88 | 0.14 | 146.00 |
TRMD
TORM plc
|
13.55 | -1.53% | -0.21 | ขาย | 138.713K | 1879561.15 | 1.104B | — | -0.12 | 439.00 |
ZIM
ZIM Integrated Shipping Services Ltd.
|
47.23 | 0.28% | 0.13 | ขาย | 3.708M | 175121424.89 | 5.659B | 0.98 | 48.83 | 5931.00 |