B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.97 | 4.79% | 0.09 | ซื้อ | 829.094K | 57.701M | — | -0.86 | 1438.00 |
C
CMLS
CUMULUS MEDIA INC
|
9.53 | 5.65% | 0.51 | ซื้อ | 108.721K | 188.875M | — | -2.83 | 4732.00 |
E
ETM
ENTERCOM COMMUNICATIONS
|
3.11 | 4.01% | 0.12 | ซื้อ | 1.477M | 429.134M | — | -4.23 | 4144.00 |
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.15 | 3.28% | 0.10 | แนะนำให้ซื้อ | 114.488K | 265.185M | — | -0.20 | 1104.00 |
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.43 | 7.52% | 0.10 | ขาย | 1.230M | 44.056M | 0.82 | 1.62 | 1689.00 |
FOX
FOX CORPORATION
|
30.34 | 3.51% | 1.03 | แนะนำให้ซื้อ | 5.169M | 18.064B | 11.10 | 2.65 | 9000.00 |
FOXA
FOX CORPORATION
|
31.27 | 4.37% | 1.31 | แนะนำให้ซื้อ | 10.725M | 18.617B | 11.35 | 2.65 | 9000.00 |
G
GTN
GRAY TELEVISION INC
|
17.14 | 0.76% | 0.13 | ขาย | 677.076K | 1.648B | 7.30 | 2.35 | 6912.00 |
GTN.A
GRAY TELEVISION INC
|
16.50 | 0.00% | 0.00 | ซื้อ | 1.487K | 1.587B | 7.09 | 2.35 | 6912.00 |
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
10.19 | 0.79% | 0.08 | ขาย | 24.405K | 407.209M | — | -0.18 | 330.00 |
I
IHRT
IHEARTMEDIA INC
|
13.35 | 0.15% | 0.02 | ซื้อ | 645.064K | 940.060M | — | -12.22 | 11400.00 |
M
MDIA
MEDIACO HOLDING INC
|
3.08 | 10.00% | 0.28 | ซื้อ | 129.887K | 22.173M | — | — | 201.00 |
N
NTN
NTN BUZZTIME
|
2.60 | 5.69% | 0.14 | แนะนำให้ซื้อ | 378.788K | 7.703M | — | -2.07 | 39.00 |
NXST
NEXSTAR MEDIA GROUP INC
|
111.04 | 0.21% | 0.23 | ซื้อ | 329.707K | 4.891B | 9.34 | 12.34 | 16193.00 |
S
SALM
SALEM MEDIA GROUP INC
|
1.55 | 5.44% | 0.08 | ซื้อ | 539.280K | 41.360M | — | -2.32 | 1487.00 |
SBGI
SINCLAIR BROADCAST GROUP INC
|
33.81 | 5.03% | 1.62 | ซื้อ | 1.534M | 2.501B | — | -38.55 | 11800.00 |
S
SGA
SAGA COMMUNICATIONS
|
23.13 | 1.63% | 0.37 | ซื้อ | 2.926K | 138.614M | — | -0.06 | 1002.00 |
SIRI
SIRIUS XM HOLDINGS INC
|
5.83 | -1.02% | -0.06 | ขาย | 28.426M | 24.775B | 24.97 | 0.24 | 4534.00 |
SSP
SCRIPPS (EW) COMPANY
|
14.97 | 0.47% | 0.07 | ซื้อ | 227.424K | 1.222B | 36.60 | 0.41 | 5900.00 |
TGNA
TEGNA INC
|
14.82 | 0.00% | 0.00 | ซื้อ | 1.439M | 3.249B | 10.08 | 1.47 | 6883.00 |
T
TSQ
TOWNSQUARE MEDIA INC
|
7.36 | 0.68% | 0.05 | ซื้อ | 30.699K | 139.679M | — | -8.80 | 2836.00 |
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
8.75 | -0.57% | -0.05 | ซื้อ | 1.615M | 4.128B | — | -0.26 | 42948.00 |
U
UONE
URBAN ONE INC
|
6.59 | 7.33% | 0.45 | ซื้อ | 5.144M | 314.660M | — | -0.95 | 1441.00 |
U
UONEK
URBAN ONE INC
|
1.59 | 8.16% | 0.12 | แนะนำให้ซื้อ | 1.746M | 75.920M | — | -0.95 | 1441.00 |
V
VIAC
VIACOMCBS INC
|
46.00 | 6.68% | 2.88 | ซื้อ | 29.668M | 28.393B | 19.66 | 2.20 | 23990.00 |
V
VIACA
VIACOMCBS INC
|
46.22 | 6.20% | 2.70 | ซื้อ | 134.381K | 28.529B | 19.85 | 2.20 | 23990.00 |