บริการด้านการค้าเบ็ดเตล็ด (อุตสาหกรรม)
75
หุ้น
105.740B
เงินทุนของตลาด
1.279M
ปริมาณการซื้อขาย
−1.93%
เปลี่ยนแปลง
−0.48%
ประสิทธิภาพ เดือน
+3.93%
ประสิทธิภาพ ปี
+2.38%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
199.00 | 0.00% | 0.00 | ซื้อ | 9.990K | 200.691M | 34.02 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.75 | 2.94% | 0.05 | ขาย | 1.216M | 3.428M | — | -0.00 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
131.50 | -1.87% | -2.50 | ซื้อ | 58.269K | 155.440M | 10.28 | 0.13 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
34.40 | -0.86% | -0.30 | ซื้อ | 237.680K | 64.662M | 11.72 | 0.03 | — |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
555.80 | -3.10% | -17.80 | ซื้อ | 1.311M | 5.537B | 25.99 | 0.22 | 853.00 |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
150.00 | 1.69% | 2.50 | แนะนำให้ซื้อ | 1.119M | 361.306M | — | — | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
87.90 | -2.12% | -1.90 | ขาย | 173.962K | 114.825M | — | — | 650.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
132.50 | -0.75% | -1.00 | ซื้อ | 35.144K | 41.783M | 11.21 | 0.13 | 535.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
87.00 | 0.00% | 0.00 | ซื้อ | 80.500K | 245.919M | 669.23 | 0.00 | 214.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4175.00 | -1.76% | -75.00 | ซื้อ | 172 | 221.397M | 33.28 | 1.30 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
275.00 | 0.00% | 0.00 | ขาย | 0 | 14.113M | — | -0.45 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
379.50 | 2.57% | 9.50 | ซื้อ | 26.387K | 376.235M | — | — | 6698.00 |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
280.00 | 0.00% | 0.00 | ขาย | 170 | 24.477M | — | -0.12 | — |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
126.00 | 2.02% | 2.50 | ซื้อ | 142.204K | 367.892M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
65.00 | 0.00% | 0.00 | ขาย | 500 | 33.911M | 12.72 | 0.05 | 430.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
17.00 | 0.00% | 0.00 | ซื้อ | 0 | 3.325M | — | -0.04 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
61.30 | -0.81% | -0.50 | ขาย | 57.775K | 183.161M | — | — | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
222.50 | 6.71% | 14.00 | ซื้อ | 18.843K | — | — | — | — |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
123.00 | -2.54% | -3.20 | ขาย | 276.361K | 460.046M | 20.93 | 0.06 | 5274.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
620.00 | 0.00% | 0.00 | ซื้อ | 457.428K | 300.151M | 54.15 | 0.12 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2774.00 | -1.94% | -55.00 | ขาย | 707.463K | 25.700B | 48.28 | 0.59 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.50 | 0.00% | 0.00 | ขาย | 28.140K | 15.820M | — | -0.14 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.57 | 0.00% | 0.00 | ซื้อ | 443.434K | 6.306M | — | — | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
92.50 | 0.00% | 0.00 | ขาย | 0 | 88.541M | 40.93 | 0.02 | 250.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
130.00 | 0.00% | 0.00 | ซื้อ | 45.244K | 308.751M | — | — | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
2.30 | 0.00% | 0.00 | ขาย | 0 | 3.680M | — | — | — |
|
G
GFS
G4S PLC ORD 25P
|
146.25 | -1.65% | -2.45 | ซื้อ | 4.317M | 2.301B | 136.42 | 0.01 | 558000.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | ขาย | 4.126K | 23.899M | — | — | 184.00 |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
122.50 | -0.81% | -1.00 | ขาย | 33.935K | 145.247M | — | — | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1332.00 | -1.33% | -18.00 | ซื้อ | 263.565K | 4.532B | 42.93 | 0.32 | 7201.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
14.80 | 0.34% | 0.05 | ขาย | 103.800K | 141.585M | 32.78 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
74.60 | -0.80% | -0.60 | ซื้อ | 590.422K | 798.887M | — | -0.02 | 111.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5846.00 | -1.91% | -114.00 | ซื้อ | 193.070K | 9.587B | 36.54 | 1.65 | 45653.00 |
|
I
IWG
IWG PLC ORD 1P
|
274.60 | 0.81% | 2.20 | ซื้อ | 1.615M | 2.740B | — | -0.20 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
99.10 | -4.71% | -4.90 | ขาย | 934.609K | 461.722M | 12.52 | 0.08 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
155.00 | -6.91% | -11.50 | ขาย | 69.558K | 114.134M | 17.02 | 0.10 | 165.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
65.00 | 0.00% | 0.00 | ซื้อ | 29.598K | 109.635M | — | -0.02 | 1438.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
472.50 | 0.00% | 0.00 | ขาย | 6.389K | 147.769M | 35.50 | 0.13 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
425.00 | 1.19% | 5.00 | ซื้อ | 55.999K | 344.826M | 168.67 | 0.03 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2190.00 | -1.62% | -36.00 | ซื้อ | 83.060K | 1.625B | 168.76 | 0.14 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
10.25 | 13.89% | 1.25 | ซื้อ | 255.709K | 7.914M | — | -0.03 | — |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
13.50 | 3.85% | 0.50 | ซื้อ | 26.971K | 35.022M | — | -0.02 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
90.00 | 0.00% | 0.00 | ขาย | 12.488K | 89.544M | 15.20 | 0.06 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
38.50 | -2.53% | -1.00 | ซื้อ | 941.977K | 447.128M | 6.56 | 0.06 | 47500.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
702.50 | 0.00% | 0.00 | ขาย | 617 | 190.641M | 22.13 | 0.32 | 586.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
41.00 | 0.00% | 0.00 | ซื้อ | 31 | 18.959M | — | -0.06 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
366.00 | -0.54% | -2.00 | ขาย | 19.984K | 333.552M | 147.79 | 0.03 | 2183.00 |
|
N
NSH
NORISH PLC ORD EUR0.25
|
71.50 | 0.00% | 0.00 | ซื้อ | 0 | 21.500M | 11.68 | 0.06 | — |
|
N
NTLG
NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | ขาย | 0 | 900.000K | — | — | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
11.75 | 0.00% | 0.00 | ขาย | 5.200K | 7.926M | — | -0.09 | 19.00 |
|
O
OPM
1PM PLC ORD 10P
|
16.50 | -1.49% | -0.25 | ขาย | 68.210K | 15.138M | 2.71 | 0.06 | 189.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
13.30 | -2.56% | -0.35 | ซื้อ | 1.235M | 90.856M | — | -0.03 | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
37.00 | 0.00% | 0.00 | ขาย | 13.651K | 21.949M | — | -0.10 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
9.00 | 0.00% | 0.00 | ซื้อ | 0 | 1.321M | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.80 | 8.57% | 0.30 | ขาย | 15.919K | 10.331M | 175.00 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.80 | 7.00% | 0.05 | ซื้อ | 2.309M | 15.445M | — | — | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
72.00 | -1.37% | -1.00 | ขาย | 34.844K | 62.482M | 9.73 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
358.00 | -1.65% | -6.00 | ขาย | 22.103K | 194.388M | 10.65 | 0.34 | 2828.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.75 | 0.00% | 0.00 | ซื้อ | 521.460K | 19.488M | — | — | — |
REL
RELX PLC ORD 14 51/116P
|
1722.00 | -2.55% | -45.00 | ขาย | 1.995M | 34.009B | 26.96 | 0.66 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
529.60 | -1.63% | -8.80 | ขาย | 1.752M | 9.942B | 41.32 | 0.13 | 43000.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
243.00 | 0.00% | 0.00 | ซื้อ | 1.443K | 100.879M | — | -0.05 | 442.00 |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
140.25 | -1.06% | -1.50 | ขาย | 3.213K | 137.220M | 15.82 | 0.09 | — |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
45.00 | 7.14% | 3.00 | ซื้อ | 11.500K | 10.185M | — | — | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
138.60 | -0.29% | -0.40 | ขาย | 2.067M | 1.708B | 14.00 | 0.10 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
42.00 | 0.00% | 0.00 | ขาย | 0 | 66.749M | 12.54 | 0.03 | 2061.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
130.00 | 0.00% | 0.00 | ซื้อ | 0 | 16.458M | — | -0.02 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
27.60 | -1.08% | -0.30 | ซื้อ | 24.917K | 40.582M | — | -0.01 | 37.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.31 | 1.64% | 0.01 | ขาย | 40.468M | 21.401M | — | -0.01 | — |
|
V
VAL
VALIRX PLC ORD 0.1P
|
14.65 | 1.74% | 0.25 | ซื้อ | 1.960M | 7.785M | — | -0.33 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
16.25 | -7.14% | -1.25 | ซื้อ | 624.673K | 51.738M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
316.00 | 0.00% | 0.00 | ขาย | 1.690K | 46.428M | 36.45 | 0.09 | — |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
24.30 | 2.10% | 0.50 | แนะนำให้ซื้อ | 93.921K | 32.958M | 74.37 | 0.00 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
8.25 | -8.33% | -0.75 | ขาย | 7.086M | 14.436M | — | -0.01 | 261.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
24.00 | 0.00% | 0.00 | ขาย | 350.898K | 44.010M | — | -0.25 | — |
โหลดเพิ่ม
