บริการด้านการค้าเบ็ดเตล็ด (อุตสาหกรรม)
98
หุ้น
193.638B
เงินทุนของตลาด
3.224M
ปริมาณการซื้อขาย
+1.06%
เปลี่ยนแปลง
−3.68%
ประสิทธิภาพ เดือน
−6.89%
ประสิทธิภาพ ปี
−16.45%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
60.91 | 1.86% | 1.11 | เป็นกลาง | 13.019K | 792956.20 | 519.472M | 87.62 | 0.06 | 297.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
19.29 | -1.06% | -0.21 | ขาย | 71 | 1369.59 | 1.990B | 45.47 | 0.37 | 1736.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.20 | 0.59% | 0.06 | ซื้อ | 0 | 0.00 | 794.339M | — | -0.15 | 3072.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
1.93 | -2.53% | -0.05 | ซื้อ | 1.530K | 2952.90 | 416.700M | — | -0.75 | 9015.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
0.60 | -15.99% | -0.12 | ขาย | 100 | 60.49 | 22.137M | — | -0.64 | 99.00 |
0AAP
MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
|
28.55 | 9.85% | 2.56 | มีแรงซื้อรุนแรง | 60.371K | 1723591.99 | 2.463B | 0.12 | 176.87 | 69000.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
10.68 | 1.69% | 0.18 | ซื้อ | 6.150K | 65665.64 | 345.286M | 11.66 | 0.76 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
44.63 | -0.60% | -0.27 | ขาย | 269 | 12004.30 | 775.487M | — | — | 3732.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
89.72 | 2.19% | 1.92 | มีแรงซื้อรุนแรง | 299 | 26827.77 | 9.657B | 25.53 | 2.63 | 29300.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
38.17 | -9.76% | -4.13 | ขาย | 90 | 3434.85 | 1.676B | 28.58 | 1.15 | 6000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
185.10 | 0.41% | 0.75 | ขาย | 0 | 0.00 | 18.434B | 29.81 | 4.77 | 12700.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
217.62 | -0.45% | -0.98 | ขาย | 102 | 22197.24 | 13.714B | 20.64 | 8.24 | 9700.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
16.56 | 0.85% | 0.14 | ขาย | 36 | 596.16 | 417.812M | 32.16 | 0.44 | 4710.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
24.20 | -6.44% | -1.67 | มีแรงขายรุนแรง | 89 | 2153.36 | 1.168B | 24.06 | 0.84 | 1200.00 |
|
0
0K6P
NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
|
2.31 | 1.00% | 0.02 | ขาย | 17 | 39.20 | 48.288M | 16.05 | 0.11 | 3.00 |
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
19.05 | 3.34% | 0.61 | ขาย | 100 | 1905.50 | 367.361M | — | 2.09 | 104.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
311.00 | -1.58% | -5.00 | ขาย | 840 | 261240.00 | 483.774M | 27.43 | 0.93 | 1071.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
3.37 | 0.30% | 0.01 | มีแรงซื้อรุนแรง | 3.616K | 12185.92 | 369.778M | 36.84 | 0.08 | 1781.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
164.40 | 1.29% | 2.10 | ขาย | 145 | 23838.00 | 914.622M | 21.28 | 6.43 | 6444.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
25.56 | 0.39% | 0.10 | ขาย | 1.341K | 34275.96 | 841.161M | — | 0.33 | — |
|
0
0Q6W
HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
|
14.80 | 0.00% | 0.00 | ซื้อ | 2.439K | 36097.20 | 34.069M | 9.95 | 1.29 | 545.00 |
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
78.95 | 0.19% | 0.15 | ซื้อ | 9.560K | 754761.97 | 4.357B | 22.91 | 2.79 | 31453.00 |
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.30 | -0.90% | -0.03 | ขาย | 1.986K | 6553.80 | 122.225M | — | -0.62 | 213.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
9.96 | 2.47% | 0.24 | ขาย | 1.436K | 14302.56 | 376.818M | — | 0.22 | 1047.00 |
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
20.54 | 2.70% | 0.54 | ซื้อ | 11.649M | 239262941.66 | 31.292B | — | — | 9505.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
3.06 | -25.06% | -1.02 | มีแรงขายรุนแรง | 10 | 30.65 | 136.502M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
387.00 | 5.31% | 19.50 | ซื้อ | 313.161K | 121193307.00 | 413.289M | 50.69 | 0.08 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.10 | 5.00% | 0.10 | ซื้อ | 1.978M | 4153352.70 | 8.638M | — | — | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
125.00 | -0.40% | -0.50 | ขาย | 23.451K | 2931375.00 | 148.078M | 7.75 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
28.00 | 6.26% | 1.65 | มีแรงซื้อรุนแรง | 744.867K | 20856276.00 | 49.102M | 11.51 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
28.00 | 7.69% | 2.00 | มีแรงซื้อรุนแรง | 35.000K | 980000.00 | 10.390M | 18.18 | 0.01 | — |
AVCT
AVACTA GROUP PLC ORD 10P
|
101.00 | -0.79% | -0.80 | ขาย | 1.128M | 113923758.00 | 255.448M | — | -0.11 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
147.00 | 0.00% | 0.00 | ซื้อ | 879.827K | 129334569.00 | 225.697M | 980.00 | 0.00 | — |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.90 | 7.41% | 0.20 | ซื้อ | 7.850M | 22765730.80 | 25.151M | — | -0.01 | 80.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
260.00 | 0.00% | 0.00 | ขาย | 43.742K | 11372920.00 | 82.192M | — | — | 528.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3550.00 | 0.00% | 0.00 | ซื้อ | 1.410K | 5005500.00 | 184.931M | 28.20 | 1.27 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
2.75 | 0.00% | 0.00 | ขาย | 560.084K | 1540231.00 | 13.287M | — | -0.01 | 0.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
79.00 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 16.615M | — | -0.03 | 0.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
25.50 | 1.84% | 0.46 | ซื้อ | 5.658M | 144266403.00 | 416.634M | 1.88 | 0.14 | 52000.00 |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
120.50 | 0.00% | 0.00 | เป็นกลาง | 0 | 0.00 | 31.556M | 9.03 | 0.14 | 973.00 |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
33.50 | 0.00% | 0.00 | ขาย | 11.000K | 368500.00 | 17.303M | 50.00 | 0.01 | 353.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
93.00 | -2.11% | -2.00 | ขาย | 33.759K | 3139587.00 | 280.431M | — | -0.05 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
40.50 | 1.25% | 0.50 | ซื้อ | 238.350K | 9653175.00 | 115.756M | 78.43 | 0.01 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
630.00 | -0.79% | -5.00 | มีแรงขายรุนแรง | 5.272K | 3321360.00 | 292.539M | 31.73 | 0.22 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1020.00 | 3.34% | 33.00 | ซื้อ | 290.530K | 296340600.00 | 491.226M | 39.39 | 0.26 | 1371.00 |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
3.95 | 0.00% | 0.00 | ขาย | 633.091K | 2500709.45 | 7.199M | — | -0.01 | — |
EXPN
EXPERIAN PLC ORD USD0.10
|
2405.00 | 0.63% | 15.00 | ขาย | 1.465M | 3524106625.00 | 21.770B | 25.76 | 0.93 | 20600.00 |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
195.00 | -1.52% | -3.00 | มีแรงขายรุนแรง | 10.918K | 2129010.00 | 203.951M | 12.68 | 0.16 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
134.50 | 0.37% | 0.50 | ขาย | 2.252K | 302894.00 | 174.211M | 31.16 | 0.04 | 291.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
153.00 | 4.44% | 6.50 | ซื้อ | 182.043K | 27852579.00 | 337.232M | 27.08 | 0.05 | 457.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 4.800M | — | -0.00 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 25.878M | — | -0.02 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
202.50 | -1.70% | -3.50 | มีแรงขายรุนแรง | 38.189K | 7733272.50 | 256.587M | 17.10 | 0.12 | — |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
1.85 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
14.25 | 2.52% | 0.35 | ซื้อ | 282.835K | 4030398.75 | 135.526M | 86.88 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
76.00 | 1.13% | 0.85 | ขาย | 1.524M | 115849004.00 | 777.122M | 1.80 | 0.42 | 100.00 |
ITRK
INTERTEK GROUP PLC ORD 1P
|
4381.00 | 1.29% | 56.00 | ขาย | 685.288K | 3002246728.00 | 6.967B | 24.30 | 1.79 | 44063.00 |
IWG
IWG PLC ORD 1P
|
198.70 | 0.40% | 0.80 | ขาย | 1.165M | 231492057.10 | 1.992B | — | -0.26 | 10000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
106.00 | 0.76% | 0.80 | ขาย | 192.705K | 20426730.00 | 468.401M | 71.08 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
267.00 | 8.98% | 22.00 | ซื้อ | 99.037K | 26442879.00 | 180.068M | 28.55 | 0.09 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
182.00 | 1.22% | 2.20 | ขาย | 410.639K | 74736298.00 | 319.656M | 14.01 | 0.13 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
570.00 | -2.56% | -15.00 | ขาย | 50.778K | 28943460.00 | 182.953M | 27.83 | 0.21 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
92.00 | -4.76% | -4.60 | ขาย | 139.011K | 12789012.00 | 81.632M | — | — | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2290.00 | -0.87% | -20.00 | ขาย | 70.792K | 162113680.00 | 1.763B | 62.43 | 0.39 | — |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
94.00 | -0.53% | -0.50 | ขาย | 116.598K | 10960212.00 | 112.644M | 15.07 | 0.07 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
6.15 | -3.15% | -0.20 | ขาย | 139.848K | 860065.20 | 11.684M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.10 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 4.177M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
120.00 | 0.00% | 0.00 | ขาย | 74 | 8880.00 | 119.983M | 75.00 | 0.02 | 335.00 |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
44.50 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 10.660M | — | -0.04 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
59.30 | 3.13% | 1.80 | ซื้อ | 6.385M | 378652671.81 | 819.020M | 22.82 | 0.03 | 71330.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
720.00 | 0.00% | 0.00 | ขาย | 112.530K | 81021600.00 | 361.861M | — | -0.08 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
34.00 | -2.30% | -0.80 | มีแรงขายรุนแรง | 106.505K | 3621170.00 | 16.121M | 69.60 | 0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
950.00 | 4.17% | 38.00 | ขาย | 371.282K | 352717900.00 | 895.787M | — | -0.75 | 2983.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
14.50 | 0.00% | 0.00 | ขาย | 116.142K | 1684059.00 | 10.007M | — | -0.02 | 15.00 |
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
11.25 | -2.51% | -0.29 | ขาย | 373.858K | 4205902.50 | 77.425M | — | -0.00 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
26.50 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 3.139M | 48.18 | 0.01 | — |
|
P
PPHC
PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
|
148.50 | 0.00% | 0.00 | ซื้อ | 9.461K | 1404958.50 | — | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.60 | 0.00% | 0.00 | ขาย | 75.010K | 270036.00 | 10.627M | 180.00 | 0.00 | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
93.50 | 0.00% | 0.00 | ขาย | 29.034K | 2714679.00 | 89.135M | 12.30 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
370.00 | 0.00% | 0.00 | ซื้อ | 18.497K | 6843890.00 | 230.140M | 34.35 | 0.11 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
2.05 | -2.38% | -0.05 | มีแรงขายรุนแรง | 59.454K | 121880.70 | 7.137M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2235.00 | 1.36% | 30.00 | ซื้อ | 3.322M | 7424728110.00 | 42.282B | 28.98 | 0.76 | 33500.00 |
|
R
RPS
RPS GROUP PLC ORD 3P
|
106.00 | -3.64% | -4.00 | ซื้อ | 21.277K | 2255362.00 | 289.466M | 51.40 | 0.02 | 5000.00 |
|
R
RST
RESTORE PLC ORD 5P
|
430.00 | -2.27% | -10.00 | มีแรงขายรุนแรง | 166.741K | 71698630.00 | 601.366M | 52.69 | 0.09 | — |
RTO
RENTOKIL INITIAL PLC ORD 1P
|
488.90 | 1.28% | 6.20 | ซื้อ | 4.247M | 2076176875.63 | 8.947B | 34.23 | 0.14 | 46031.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
404.00 | 0.00% | 0.00 | ขาย | 1.600K | 646400.00 | 183.412M | 18.63 | 0.22 | 422.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
95.00 | 0.00% | 0.00 | ขาย | 10 | 950.00 | 12.752M | — | -0.63 | — |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | ขาย | 227 | 5448.00 | 21.470M | 57.14 | 0.00 | — |
SRP
SERCO GROUP PLC ORD 2P
|
174.30 | 1.87% | 3.20 | ซื้อ | 8.482M | 1478330330.40 | 2.036B | 7.01 | 0.25 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
81.00 | -1.82% | -1.50 | มีแรงขายรุนแรง | 1.143M | 92575872.00 | 136.392M | 11.94 | 0.07 | 2381.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
305.00 | 0.00% | 0.00 | ซื้อ | 1.401K | 427305.00 | 38.856M | 14.53 | 0.21 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
19.10 | 0.00% | 0.00 | ขาย | 1.560K | 29796.00 | 17.670M | 10.67 | 0.02 | 160.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | ขาย | 14.716M | 6254192.90 | 29.834M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
645.00 | -3.73% | -25.00 | มีแรงขายรุนแรง | 4.994K | 3221130.00 | 116.303M | 27.62 | 0.26 | — |
|
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
169.30 | 2.02% | 3.35 | ขาย | 1.093M | 185110249.80 | 1.123B | — | -0.15 | 39000.00 |
WISE
WISE PLC CLS A ORD GBP0.01
|
373.10 | -2.20% | -8.40 | ซื้อ | 3.122M | 1164785025.32 | 3.909B | — | — | — |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
95.00 | 1.06% | 1.00 | ซื้อ | 9.589K | 910955.00 | 647.577M | — | — | 1076.00 |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
1.45 | 11.11% | 0.14 | ขาย | 307.087K | 445276.15 | 3.739M | — | -0.01 | 241.00 |
โหลดเพิ่ม