ไบโอเทคโนโลยี (อุตสาหกรรม)

147
หุ้น
732.886B
เงินทุนของตลาด
16.961K
ปริมาณการซื้อขาย
−0.62%
เปลี่ยนแปลง
+8.04%
ประสิทธิภาพ เดือน
+12.10%
ประสิทธิภาพ ปี
+9.91%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
0A3M BIONTECH SE BIONTECH SE ADR
215.000.94%2.00เป็นกลาง24.564K37.161B37.664.341941.00
0A3S NOVAVAX INC NOVAVAX ORD SHS
178.84-2.90%-5.34ขาย3.302K9.360B-6.71791.00
0A45 MODERNA INC MODERNA ORD SHS
200.34-1.23%-2.49ซื้อ5.093K57.932B161.641.061300.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
16.303.92%0.62ซื้อ834444.431M-1.5543.00
0A4D EQUILLIUM INC EQUILLIUM ORD SHS
6.020.34%0.02แนะนำให้ขาย3.828K124.104M-0.9931.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
7.65-2.86%-0.22ซื้อ2.800K1.539B-0.20147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
4.242.17%0.09ซื้อ13.650K41.544M-0.33
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
25.490.08%0.02ซื้อ263.020B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
2.21-5.15%-0.12ซื้อ10273.104M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.102.15%0.17ขาย339168.190M4.511.3337.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
2.44-4.33%-0.11เป็นกลาง990.685M-0.6472.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
1.32-1.27%-0.02ขาย9.599K140.257M-0.22148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.73-1.10%-0.01ขาย30058.791M-0.307.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.13-4.73%-0.06ขาย1.900K32.514M-0.3018.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
6.07-0.09%-0.01แนะนำให้ซื้อ4.577K452.161M-2.68429.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
18.892.66%0.49ขาย88.591K
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
195.84-2.59%-5.21ซื้อ3215.463B-3.65852.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.98-5.75%-0.06ขาย13.620K29.860M-1.5719.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.710.67%0.04ซื้อ253968.864M-0.2079.00
0A8R SEAGEN INC SEAGEN ORD SHS
153.770.28%0.43ซื้อ13220.547B42.522.742092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
4.448.74%0.36แนะนำให้ซื้อ600163.105M-1.1372.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
3.302.80%0.09ขาย3.600K262.055M-5.3938.00
0DPB BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
256.501.22%3.10ขาย10.818K1.901B-0.72690.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
89.440.44%0.39ซื้อ23.175K359.975M47.210.1635.00
0EE0 UNIQURE NV UNIQURE ORD SHS
33.47-5.82%-2.07ขาย3001.096B-2.24332.00
0EVI INNATE PHARMA SA INNATE PHARMA ORD SHS
3.03-1.08%-0.03ขาย6.884K206.004M-0.73237.00
0GQU ACTIVE BIOTECH AB ACTIVE BIOTECH ORD SHS
1.54-1.15%-0.02ขาย5.364K27.057M-0.029.00
0GZB PROBI AB PROBI ORD SHS
595.002.76%16.00ซื้อ71543.978M63.580.76176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
3.65-1.62%-0.06ขาย700260.337M-0.98167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
58.10-0.13%-0.08ซื้อ2002.696B-4.24562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
167.321.62%2.66แนะนำให้ซื้อ6015.061B-5.471453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.020.50%0.05ซื้อ3001.914B-0.70483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
21.592.10%0.44ซื้อ2871.123B-0.3320.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
87.74-3.01%-2.72ซื้อ56.456B-0.77232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
14.972.47%0.36ซื้อ20914.090M-2.80437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
8.02-0.15%-0.01ขาย3.750K692.730M-0.42163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
82.25-0.81%-0.67ซื้อ010.841B20.693.183059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
32.76-0.30%-0.10ซื้อ301.620B-6.801213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
86.49-0.96%-0.84ขาย13.499B15.474.33429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
14.39-1.98%-0.29ขาย340527.493M62.940.1880.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.82-0.13%-0.01ขาย1.000K231.385M-0.5841.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
8.77-4.62%-0.42ซื้อ100741.180M-0.45245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
35.555.42%1.83ซื้อ71.763B-1.57235.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.00-3.90%-0.12ขาย100102.168M121.280.02448.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
24.510.27%0.07ซื้อ1504.788M-4.31479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
22.17-1.04%-0.23ขาย25.087B111.830.15773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
25.953.20%0.80ซื้อ3601.799B-1.46599.00
0IV3 GERON CORP GERON ORD SHS
1.8433.33%0.46ซื้อ712.881K422.265M-0.2155.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
40.370.25%0.10ขาย501.653B-2.93389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
42.18-0.74%-0.32ขาย3004.271B37.460.87136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
14.96-2.73%-0.42ขาย5341.101B-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
451.73-0.98%-4.48ซื้อ10948.239B106.643.137800.00
0J9P INCYTE CORP INCYTE ORD SHS
83.21-0.32%-0.26ขาย28213.374B38.511.591773.00
0JAV INSMED INC INSMED ORD SHS
29.36-2.88%-0.87ซื้อ2002.392B-2.29521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
76.50-8.03%-6.68ซื้อ2813.748B-1.78312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
36.93-4.08%-1.57ขาย633.858B-2.55757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
24.287.04%1.60ซื้อ6012.743B-1.34241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
26.46-0.45%-0.12ขาย63582.232M-0.2315.00
0JXZ GALAPAGOS NV GALAPAGOS ORD SHS
62.65-2.16%-1.38ขาย269.927K3.551B-3.501304.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
20.791.65%0.34ซื้อ600639.939M10.261.47750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
30.023.63%1.05ซื้อ801.597B-1.662700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
98.51-2.03%-2.04ขาย06.884B24.513.12845.00
0KBU OMEROS CORP OMEROS ORD SHS
15.06-1.68%-0.26ขาย60679.897M-1.77277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.56-2.83%-0.02ขาย5.280K97.812M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
78.96-3.87%-3.18ขาย424.585B-6.48866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.63-3.25%-0.29ซื้อ1811.825B-0.69502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
5.58-1.85%-0.11ขาย300251.806M-1.20103.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
95.00-6.87%-7.01ขาย1.000K4.640B-2.26893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
19.583.10%0.59แนะนำให้ซื้อ300771.496M33.510.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
4.59-2.75%-0.13ซื้อ2.150K593.985M-0.1948.00
0MR6 CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
571.801.10%6.20ซื้อ28.137K8.736B42.891.52
0MTD SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
153.48-1.93%-3.02ซื้อ68.188K3.773B17.050.781509.00
0MZV BIOSEARCH SA BIOSEARCH ORD SHS
2.18-0.02%-0.00ซื้อ24.683K107.319M77.930.02140.00
0NDV MORPHOSYS AG MORPHOSYS ORD SHS
67.63-0.35%-0.24ขาย8.085K1.901B-4.60615.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.360.74%0.01ซื้อ834137.344M-0.25177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
11.201.82%0.20ขาย19.227K961.238M-0.85
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.71-6.71%-0.19ขาย884192.509M-0.18165.00
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
2925.00-0.78%-22.88ซื้อ1.285K3.705B502.700.692447.00
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
460.901.21%5.50ซื้อ67.567K14.669B44.621.196185.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.01-2.70%-0.25ขาย10452.233M-2.99126.00
0QAJ DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
10.32-0.98%-0.10ซื้อ27.701K486.585M141.00
0QFK CELYAD SA CELYAD ORD SHS
4.540.78%0.04ขาย81659.890M-1.1092.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
4.10-1.09%-0.04ซื้อ10886.272M-1.05121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.21-4.08%-0.01ขาย227.058K559.945M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
652.00-1.27%-8.40ซื้อ49.251K38.014B53.849.6816540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
4.13-1.78%-0.07ขาย6590.810M-3.57206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.56-3.23%-0.02แนะนำให้ขาย16.700K22.132M-0.1025.00
0QT6 GENFIT SA GENFIT ORD SHS
3.30-1.78%-0.06ขาย1.635K130.255M-2.33130.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.67-3.25%-0.09แนะนำให้ขาย21568.126M-0.2962.00
0QW5 WILEX AG WILEX ORD SHS
6.95-2.66%-0.19แนะนำให้ขาย97209.533M-0.5884.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
18.10-3.10%-0.58ขาย36.484K458.391M-2.08159.00
0QYQ GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
66.32-1.09%-0.73ขาย10.438K60.511B295.310.1713600.00
0QZM ALEXION PHARMACEUTICALS INC ALEXION PHARMACEUTICALS ORD SHS
178.73-0.55%-1.00ซื้อ9728.927B58.752.273837.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
186.79-0.02%-0.05ขาย34635.222B17.797.703400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
8.442.62%0.22ซื้อ40053.993M-1.789.00
0R0T AMGEN INC AMGEN ORD (CDI)
237.00-1.66%-4.00ขาย3.012K99.330B19.958.8124300.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
383.60-0.54%-2.09ซื้อ8.449K42.359B20.2213.859100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
11.451.36%0.15ขาย1001.182B-0.64413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
536.481.22%6.48ซื้อ25341.512B14.9927.299123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
16.943.34%0.55ซื้อ2.116K289.904M-0.74
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
2.443.39%0.08ซื้อ91635.377M-0.9130.00
0RA2 POXEL SA POXEL ORD SHS
6.95-1.84%-0.13ซื้อ200170.782M-1.0353.00
0RA9 ABIVAX SA ABIVAX ORD SHS
31.33-0.22%-0.07ซื้อ1.180K369.101M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
11.200.44%0.05ซื้อ564176.662M-0.9551.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
1.20-3.80%-0.05ซื้อ67324.680M-0.07
0RAQ KARO PHARMA AB KARO PHARMA ORD SHS
55.05-0.54%-0.30ซื้อ21.937K1.048B255.740.02192.00
0RC6 PHARMA MAR SA PHARMA MAR ORD SHS
77.351.20%0.92ขาย4.104K1.217B3.48
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.98-0.62%-0.02ซื้อ1.172K182.823M-0.07
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.35-3.07%-0.01ขาย1506.524M-0.06
0RHR KUROS BIOSCIENCES AG KUROS BIOSCIENCES ORD SHS
2.409.45%0.21ขาย2.409K59.675M-0.375.00
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
8.34-3.20%-0.28ขาย2.772K326.825M-0.8725.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
8.842.08%0.18ขาย2.927K63.509M-0.1120.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.00-3.23%-0.40ซื้อ253400.202M-0.8994.00
0S54 ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
66.297.53%4.64แนะนำให้ซื้อ102.946B-5.34363.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
3.22-2.12%-0.07ซื้อ589226.902M-0.7078.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
2.01-4.19%-0.09เป็นกลาง7.626K180.084M-0.8576.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
7.13-2.33%-0.17ขาย190283.642M-1.48205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
36.91-0.22%-0.08ขาย5003.849B-1.88272.00
0VLS TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
12.251.83%0.22ซื้อ200730.816M-0.19
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
6.390.39%0.02ซื้อ40347.338M-0.4320.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
127.960.01%0.01ซื้อ1007.015B-4.08410.00
0W4N FORMYCON AG FORMYCON ORD SHS
61.712.35%1.42ซื้อ84576.226M-0.49131.00
0W8U NEOVACS SA NEOVACS ORD SHS
0.01-24.66%-0.00ขาย20.000K7.950M
0WA2 CELLECTIS SA CELLECTIS ORD SHS
12.691.00%0.12ขาย600500.886M-1.97281.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
52.607.42%3.63แนะนำให้ซื้อ91.632B-2.2566.00
0YAY VITROLIFE AB VITROLIFE ORD SHS
350.501.54%5.30ซื้อ2.295K3.172B116.210.25413.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
4.171.17%0.05ขาย150166.083M-1.1361.00
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
375.00-1.32%-5.00ขาย3.230K
ABC ABCAM PLC ORD 0.2P
1360.00-0.58%-8.00ขาย674.490K3.078B-0.011500.00
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
176.00-4.86%-9.00ขาย142.911K231.510M2.080.97
DXRX DIACEUTICS PLC ORD GBP0.002
127.500.39%0.50ซื้อ42.694K107.153M235.190.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
23.70-1.25%-0.30ขาย1.381M121.942M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.404.57%0.10ซื้อ30.443M23.563M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
37.00-2.63%-1.00ซื้อ2.880M23.451M-0.7118.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
898.00-0.22%-2.00ซื้อ522.737K661.710M-0.14
N4P N4 PHARMA PLC ORD 0.4P
8.650.00%0.00ซื้อ13.810K15.663M-0.01
NCYT NOVACYT S.A. EUR1/15TH (CDI)
390.8020.02%65.20ซื้อ2.076M277.781M110.00
NFX NUFORMIX PLC ORD 0.1P
2.103.70%0.08ขาย21.360M12.424M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
115.00-3.36%-4.00ซื้อ192.147K17.270M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
51.800.97%0.50ขาย79.032K47.946M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
198.00-3.41%-7.00ขาย23.880K136.849M-0.08
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
48.003.23%1.50ขาย833.982K42.211M7.660.07
OXB OXFORD BIOMEDICA PLC ORD 50P
1292.000.00%0.00ซื้อ110.919K1.067B-0.08673.00
PRTC PURETECH HEALTH PLC ORD 1P
359.501.84%6.50ขาย363.494K1.030B183.850.03
REDX REDX PHARMA PLC ORD 1P
62.500.00%0.00ขาย8.914K171.180M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
65.00-1.52%-1.00ขาย1.012M101.907M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
83.000.00%0.00ซื้อ231.782K161.528M-0.1211.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ เกี่ยวกับ ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter