บริการทางด้านเทคโนโลยี (ภาค)

45
หุ้น
211.929B
เงินทุนของตลาด
18.327M
ปริมาณการซื้อขาย
−0.52%
เปลี่ยนแปลง
−9.40%
ประสิทธิภาพ เดือน
−16.41%
ประสิทธิภาพ ปี
−24.24%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
12.501.63%0.20ขาย133.228K1665350.001.968B28.670.43
ADD.R ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
12.501.63%0.20ขาย133.200K1665000.001.968B28.670.43
AIT ADVANCED INFORMATION TECHNOLOGY
6.450.00%0.00ซื้อ944.435K6091605.758.586B18.770.45591.00
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
6.450.00%0.00ซื้อ944.300K6090735.008.586B18.770.45591.00
AMR AMR ASIA PUBLIC COMPANY LIMITED
4.08-0.97%-0.04ขาย528.401K2155876.082.472B26.610.15
AMR.R AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.08-0.97%-0.04ขาย528.300K2155464.0026.610.15
AS ASIASOFT CORPORATION PUBLIC COMPANY
16.20-0.61%-0.10ขาย414.395K6713199.417.655B19.360.88
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
16.20-0.61%-0.10ขาย414.300K6711660.417.655B19.360.88
BE8 BERYL 8 PLUS PUBLIC COMPANY LIMITED
58.501.74%1.00ซื้อ3.957M231495966.0011.500B104.550.55
BE8.R BERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
58.501.74%1.00ซื้อ3.957M231478650.0011.500B104.550.55
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
10.20-0.97%-0.10ขาย318.414K3247822.808.451B31.900.32
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10ขาย318.400K3247680.008.451B31.900.32
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
4.86-1.22%-0.06ขาย224.313K1090161.18659.280M-0.29
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
4.86-1.22%-0.06ขาย224.300K1090098.00659.280M-0.29
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
5.15-1.90%-0.10ขาย706.101K3636420.152.625B20.330.261166.00
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.15-1.90%-0.10ขาย706.100K3636415.002.625B20.330.261166.00
INSET INFRASET PUBLIC COMPANY LIMITED
3.42-3.93%-0.14มีแรงขายรุนแรง5.607M19177598.702.671B19.240.20
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
3.42-3.93%-0.14มีแรงขายรุนแรง5.607M19177308.002.671B19.240.20
IRCP INTERNATIONAL RESEARCH CORPORATION
1.03-1.90%-0.02ขาย5.328M5488152.09443.165M36.710.03
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
1.03-1.90%-0.02ขาย5.328M5488046.00443.165M36.590.03
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
3.84-1.03%-0.04ขาย2.127M8169323.525.098B18.520.21
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.03%-0.04ขาย2.127M8169216.005.098B18.520.21
ITNS INTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY
4.300.00%0.00ซื้อ3.221M13851078.30
ITNS.R INTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING
4.300.00%0.00ซื้อ3.221M13850730.00
JTS JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
33.75-4.93%-1.75ขาย662.442K22357417.5025.079B121.660.29
JTS.R JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
33.75-4.93%-1.75ขาย661.700K22332375.0025.079B121.660.29
MFEC MFEC PUBLIC COMPANY LIMITED
8.30-0.60%-0.05ขาย834.263K6924382.903.686B15.080.55
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
8.30-0.60%-0.05ขาย834.200K6923860.003.686B15.080.55
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
9.80-2.97%-0.30ขาย104.136K1020532.803.636B12.780.79
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
9.80-2.97%-0.30ขาย104.100K1020180.003.636B12.780.79
NETBAY NETBAY PUBLIC COMPANY LIMITED
26.000.00%0.00ขาย187.805K4882930.005.200B33.620.77
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
26.000.00%0.00ขาย187.800K4882800.005.200B33.620.77
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.030.00%0.00มีแรงขายรุนแรง41.575M1247256.813.170B-0.00
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.030.00%0.00มีแรงขายรุนแรง41.575M1247256.003.170B-0.00
PROEN PROEN CORP PUBLIC COMPANY LIMITED
8.001.91%0.15ซื้อ10.579M84635672.002.481B44.000.20
PROEN.R PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
8.001.91%0.15ซื้อ10.579M84635200.002.481B44.000.20
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
7.550.67%0.05ซื้อ1.252M9453362.554.635B62.400.12
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05ซื้อ1.252M9453355.004.635B62.400.12
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
16.500.00%0.00ขาย71.602K1181433.001.695B46.090.36
SECURE.R NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
16.500.00%0.00ขาย71.600K1181400.00
SKY SKY ICT PUBLIC COMPANY LIMITED
9.90-1.98%-0.20ขาย430.728K4264207.206.224B45.870.22
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
9.90-1.98%-0.20ขาย430.700K4263930.006.224B45.870.22
TENCENT80 DR ON TENCENT ISSUED BY KTB
13.803.76%0.50มีแรงซื้อรุนแรง419.660K5791308.00
VCOM VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
5.40-1.82%-0.10ซื้อ74.737K403579.801.689B14.670.37
VCOM.R VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
5.40-1.82%-0.10ซื้อ74.700K403380.001.689B14.670.37
โหลดเพิ่ม