|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
27.25 | -1.80% | -0.50 | ซื้อ | 1.044M | 4.440B | — | — | — |
|
A
ADD.R
ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | -1.80% | -0.50 | ซื้อ | 1.044M | — | — | — | — |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
39.75 | 3.25% | 1.25 | ซื้อ | 4.504M | 7.943B | 14.64 | 2.63 | — |
|
A
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
39.75 | 3.25% | 1.25 | ซื้อ | 4.504M | 7.943B | 14.64 | 2.63 | — |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
6.45 | -0.77% | -0.05 | ขาย | 2.011M | — | — | — | — |
|
A
AMR.R
AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -0.77% | -0.05 | ขาย | 2.011M | — | — | — | — |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
16.80 | 2.44% | 0.40 | ซื้อ | 2.519M | 6.722B | 18.52 | 0.92 | — |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
16.80 | 2.44% | 0.40 | ซื้อ | 2.519M | 6.722B | 18.52 | 0.92 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.67 | 0.00% | 0.00 | ขาย | 2.956M | 1.757B | — | -0.03 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 0.00% | 0.00 | ขาย | 2.956M | 1.757B | — | -0.03 | — |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
11.70 | 2.63% | 0.30 | ซื้อ | 1.516M | 9.354B | 45.04 | 0.25 | — |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 2.63% | 0.30 | ซื้อ | 1.516M | 9.354B | 45.02 | 0.25 | — |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | แนะนำให้ซื้อ | 4.243M | 710.200M | — | -0.01 | — |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | แนะนำให้ซื้อ | 4.243M | 710.200M | — | -0.01 | — |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
4.14 | 0.98% | 0.04 | ซื้อ | 3.812M | 2.050B | 18.44 | 0.22 | — |
|
I
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.98% | 0.04 | ซื้อ | 3.812M | 2.050B | 18.44 | 0.22 | — |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
7.70 | -1.91% | -0.15 | ขาย | 12.402M | 4.836B | 33.26 | 0.24 | — |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -1.91% | -0.15 | ขาย | 12.402M | 4.836B | 33.25 | 0.24 | — |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.99 | 3.65% | 0.07 | ซื้อ | 26.547M | 793.539M | 26.37 | 0.07 | — |
|
I
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
1.99 | 3.65% | 0.07 | ซื้อ | 26.547M | 793.539M | 26.34 | 0.07 | — |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.72 | 0.85% | 0.04 | ขาย | 15.617M | 5.837B | 26.19 | 0.18 | — |
|
I
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 0.85% | 0.04 | ขาย | 15.617M | 5.837B | 26.19 | 0.18 | — |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
55.00 | -4.35% | -2.50 | ขาย | 631.400K | 40.621B | 546.06 | 0.11 | — |
|
J
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
55.00 | -4.35% | -2.50 | ขาย | 631.400K | 40.621B | 546.06 | 0.11 | — |
|
M
MFEC
MFEC PUBLIC COMPANY LIMITED
|
9.15 | -8.04% | -0.80 | ซื้อ | 17.424M | 4.392B | 17.44 | 0.57 | — |
|
M
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -8.04% | -0.80 | ซื้อ | 17.424M | 4.392B | 17.44 | 0.57 | — |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
6.70 | 0.75% | 0.05 | แนะนำให้ซื้อ | 1.212M | 2.394B | 14.38 | 0.46 | — |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
6.70 | 0.75% | 0.05 | แนะนำให้ซื้อ | 1.212M | 2.394B | 14.38 | 0.46 | — |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.05 | -16.67% | -0.01 | ซื้อ | 1.319B | 4.539B | — | — | — |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | -16.67% | -0.01 | ซื้อ | 1.319B | 4.539B | — | — | — |
|
P
PROEN
PROEN CORP PUBLIC COMPANY LIMITED
|
6.40 | -0.78% | -0.05 | แนะนำให้ขาย | 1.008M | 2.038B | — | — | — |
|
P
PROEN.R
PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -0.78% | -0.05 | แนะนำให้ขาย | 1.008M | — | — | — | — |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
6.85 | 1.48% | 0.10 | ซื้อ | 502.400K | 4.171B | — | -0.23 | — |
|
S
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 1.48% | 0.10 | ซื้อ | 502.400K | 4.171B | — | -0.23 | — |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
26.00 | -0.95% | -0.25 | ขาย | 754.200K | 2.697B | — | — | — |
|
S
SECURE.R
NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -0.95% | -0.25 | ขาย | 754.200K | — | — | — | — |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | แนะนำให้ขาย | 133.200K | 6.841B | 52.31 | 0.21 | — |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | แนะนำให้ขาย | 133.200K | 6.841B | 52.31 | 0.21 | — |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
6.90 | 1.47% | 0.10 | ซื้อ | 3.162M | 2.088B | 23.21 | 0.29 | — |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 1.47% | 0.10 | ซื้อ | 3.162M | 2.088B | 23.21 | 0.29 | — |