การค้าปลีก (ภาค)
52
หุ้น
3458.961B
เงินทุนของตลาด
30.629M
ปริมาณการซื้อขาย
−2.47%
เปลี่ยนแปลง
−4.05%
ประสิทธิภาพ เดือน
+15.48%
ประสิทธิภาพ ปี
+19.90%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.41 | -1.40% | -0.02 | ขาย | 38.110M | 53734536.00 | 4.506B | 32.80 | 0.04 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
1.41 | -1.40% | -0.02 | ขาย | 38.110M | 53734536.00 | 4.506B | 113.49 | 0.01 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
1.17 | -1.68% | -0.02 | ซื้อ | 8.264M | 9668763.00 | 1.904B | 37.30 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -1.68% | -0.02 | ซื้อ | 8.264M | 9668763.00 | 1.904B | 37.30 | 0.03 | — |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.61 | -3.17% | -0.02 | ซื้อ | 51.320M | 31305078.00 | 2.671B | — | -0.02 | — |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.61 | -3.17% | -0.02 | ซื้อ | 51.320M | 31305078.00 | 2.671B | — | -0.02 | — |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.58 | -4.82% | -0.08 | ขาย | 59.733M | 94377666.00 | 4.970B | — | -0.02 | — |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -4.82% | -0.08 | ขาย | 59.733M | 94377666.00 | 4.970B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.28 | -1.54% | -0.02 | ซื้อ | 1.090M | 1395328.00 | 472.576M | — | -0.06 | — |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -1.54% | -0.02 | ซื้อ | 1.090M | 1395328.00 | 472.576M | — | -0.06 | — |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.10 | 1.83% | 0.20 | ซื้อ | 100 | 1110.00 | 130.800M | — | -1.12 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 1.83% | 0.20 | ซื้อ | 100 | 1110.00 | 130.800M | — | -1.12 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
79.00 | -1.86% | -1.50 | ซื้อ | 7.834M | 618901800.00 | 96.600B | 42.38 | 1.90 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
79.00 | -1.86% | -1.50 | ซื้อ | 7.834M | 618901800.00 | 96.600B | 42.38 | 1.90 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
60.00 | -2.44% | -1.50 | แนะนำให้ขาย | 48.005M | 2880306000.00 | 552.461B | 62.39 | 0.99 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | -2.44% | -1.50 | แนะนำให้ขาย | 48.005M | 2880306000.00 | 552.461B | 62.39 | 0.99 | — |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.00 | -6.21% | -2.25 | แนะนำให้ขาย | 39.972M | 1359054800.00 | 218.624B | — | — | — |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
34.00 | -6.21% | -2.25 | แนะนำให้ขาย | 39.972M | 1359054800.00 | 218.624B | — | -0.21 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.18 | 0.00% | 0.00 | ซื้อ | 3.825M | 8338718.00 | 2.180B | — | -0.07 | — |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.00% | 0.00 | ซื้อ | 3.825M | 8338718.00 | 2.180B | — | -0.07 | — |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
19.50 | -1.52% | -0.30 | แนะนำให้ขาย | 27.329M | 532919400.00 | 91.113B | 32.37 | 0.61 | — |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -1.52% | -0.30 | แนะนำให้ขาย | 27.329M | 532919400.00 | 91.113B | 32.36 | 0.61 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
4.16 | -2.80% | -0.12 | แนะนำให้ขาย | 1.853M | 7709728.00 | 1.156B | 88.25 | 0.05 | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -2.80% | -0.12 | แนะนำให้ขาย | 1.853M | 7709728.00 | — | — | — | — |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.30 | -2.72% | -0.40 | ขาย | 31.254M | 446929340.00 | 193.323B | 37.08 | 0.40 | — |
|
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.30 | -2.72% | -0.40 | ขาย | 31.254M | 446929340.00 | 193.323B | 37.08 | 0.40 | — |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
18.60 | -4.62% | -0.90 | ซื้อ | 1.681M | 31274040.00 | 9.848B | 22.12 | 0.88 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -4.62% | -0.90 | ซื้อ | 1.681M | 31274040.00 | 9.848B | 22.12 | 0.88 | — |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
13.10 | -1.50% | -0.20 | ซื้อ | 1.881M | 24638480.00 | 4.873B | 59.80 | 0.22 | — |
|
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -1.50% | -0.20 | ซื้อ | 1.881M | 24638480.00 | 4.873B | 59.80 | 0.22 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.20 | -1.63% | -0.40 | ขาย | 198.800K | 4810960.20 | 4.287B | 20.78 | 1.18 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
24.20 | -1.63% | -0.40 | ขาย | 198.800K | 4810960.20 | 4.287B | 20.78 | 1.18 | — |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.78 | -3.08% | -0.12 | ขาย | 1.859M | 7028154.00 | 897.000M | 35.45 | 0.11 | — |
|
K
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
3.78 | -3.08% | -0.12 | ขาย | 1.859M | 7028154.00 | — | — | — | — |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
44.50 | -1.11% | -0.50 | ขาย | 10.423M | 463805700.00 | 485.611B | 32.49 | 1.39 | — |
|
M
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -1.11% | -0.50 | ขาย | 10.423M | 463805700.00 | 485.611B | 32.49 | 1.39 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.16 | -0.85% | -0.01 | ขาย | 2.030M | 2355264.00 | 877.938M | 62.23 | 0.02 | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -0.85% | -0.01 | ขาย | 2.030M | 2355264.00 | 877.938M | 1950.00 | 0.00 | — |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.94 | 0.00% | 0.00 | ซื้อ | 192.608M | 373659908.00 | 12.670B | 131.08 | 0.01 | — |
|
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 0.00% | 0.00 | ซื้อ | 192.608M | 373659908.00 | 12.670B | 131.08 | 0.01 | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.55 | 0.00% | 0.00 | เป็นกลาง | 300 | 2865.00 | 142.782M | — | -3.58 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | 0.00% | 0.00 | เป็นกลาง | 300 | 2865.00 | 142.782M | — | -3.22 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
10.20 | -0.97% | -0.10 | ซื้อ | 2.927M | 29858460.00 | 6.180B | 35.69 | 0.29 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -0.97% | -0.10 | ซื้อ | 2.927M | 29858460.00 | — | 35.69 | 0.29 | — |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
48.00 | -1.54% | -0.75 | ซื้อ | 4.923M | 236299200.00 | 29.395B | 39.25 | 1.28 | — |
|
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | -1.54% | -0.75 | ซื้อ | 4.923M | 236299200.00 | 29.395B | 39.25 | 1.28 | — |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
7.25 | -2.03% | -0.15 | ซื้อ | 22.318M | 161804050.00 | 2.960B | 27.73 | 0.27 | — |
|
S
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -2.03% | -0.15 | ซื้อ | 22.318M | 161804050.00 | 2.960B | 27.73 | 0.27 | — |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.65 | -4.62% | -0.08 | ขาย | 24.861M | 41020815.00 | 1.384B | 28.41 | 0.06 | — |
|
T
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -4.62% | -0.08 | ขาย | 24.861M | 41020815.00 | 1.384B | 28.41 | 0.06 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
5.30 | -2.75% | -0.15 | ขาย | 1.813M | 9606780.00 | 4.360B | 23.84 | 0.23 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -2.75% | -0.15 | ขาย | 1.813M | 9606780.00 | 4.360B | 23.84 | 0.23 | — |
โหลดเพิ่ม