การค้าปลีก (ภาค)

52
หุ้น
3458.961B
เงินทุนของตลาด
30.629M
ปริมาณการซื้อขาย
−2.47%
เปลี่ยนแปลง
−4.05%
ประสิทธิภาพ เดือน
+15.48%
ประสิทธิภาพ ปี
+19.90%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
1.41-1.40%-0.02ขาย38.110M53734536.004.506B32.800.04
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
1.41-1.40%-0.02ขาย38.110M53734536.004.506B113.490.01
AF AIRA FACTORING PUBLIC COMPANY LIMITED
1.17-1.68%-0.02ซื้อ8.264M9668763.001.904B37.300.03
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
1.17-1.68%-0.02ซื้อ8.264M9668763.001.904B37.300.03
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.61-3.17%-0.02ซื้อ51.320M31305078.002.671B-0.02
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.61-3.17%-0.02ซื้อ51.320M31305078.002.671B-0.02
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.58-4.82%-0.08ขาย59.733M94377666.004.970B-0.02
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.58-4.82%-0.08ขาย59.733M94377666.004.970B-0.02
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
1.28-1.54%-0.02ซื้อ1.090M1395328.00472.576M-0.06
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.28-1.54%-0.02ซื้อ1.090M1395328.00472.576M-0.06
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
11.101.83%0.20ซื้อ1001110.00130.800M-1.12
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
11.101.83%0.20ซื้อ1001110.00130.800M-1.12
COM7 COM7 PUBLIC COMPANY LIMITED
79.00-1.86%-1.50ซื้อ7.834M618901800.0096.600B42.381.90
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
79.00-1.86%-1.50ซื้อ7.834M618901800.0096.600B42.381.90
CPALL CP ALL PUBLIC COMPANY LIMITED
60.00-2.44%-1.50แนะนำให้ขาย48.005M2880306000.00552.461B62.390.99
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
60.00-2.44%-1.50แนะนำให้ขาย48.005M2880306000.00552.461B62.390.99
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
34.00-6.21%-2.25แนะนำให้ขาย39.972M1359054800.00218.624B
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
34.00-6.21%-2.25แนะนำให้ขาย39.972M1359054800.00218.624B-0.21
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.180.00%0.00ซื้อ3.825M8338718.002.180B-0.07
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00ซื้อ3.825M8338718.002.180B-0.07
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
19.50-1.52%-0.30แนะนำให้ขาย27.329M532919400.0091.113B32.370.61
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
19.50-1.52%-0.30แนะนำให้ขาย27.329M532919400.0091.113B32.360.61
GLORY GLORY FOREVER PUBLIC COMPANY LIMITED
4.16-2.80%-0.12แนะนำให้ขาย1.853M7709728.001.156B88.250.05
GLORY.R GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
4.16-2.80%-0.12แนะนำให้ขาย1.853M7709728.00
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
14.30-2.72%-0.40ขาย31.254M446929340.00193.323B37.080.40
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
14.30-2.72%-0.40ขาย31.254M446929340.00193.323B37.080.40
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
18.60-4.62%-0.90ซื้อ1.681M31274040.009.848B22.120.88
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
18.60-4.62%-0.90ซื้อ1.681M31274040.009.848B22.120.88
IT IT CITY PUBLIC COMPANY LIMITED
13.10-1.50%-0.20ซื้อ1.881M24638480.004.873B59.800.22
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
13.10-1.50%-0.20ซื้อ1.881M24638480.004.873B59.800.22
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
24.20-1.63%-0.40ขาย198.800K4810960.204.287B20.781.18
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
24.20-1.63%-0.40ขาย198.800K4810960.204.287B20.781.18
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
3.78-3.08%-0.12ขาย1.859M7028154.00897.000M35.450.11
KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
3.78-3.08%-0.12ขาย1.859M7028154.00
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
44.50-1.11%-0.50ขาย10.423M463805700.00485.611B32.491.39
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
44.50-1.11%-0.50ขาย10.423M463805700.00485.611B32.491.39
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.16-0.85%-0.01ขาย2.030M2355264.00877.938M62.230.02
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.16-0.85%-0.01ขาย2.030M2355264.00877.938M1950.000.00
MORE MORE RETURN PUBLIC COMPANY LIMITED
1.940.00%0.00ซื้อ192.608M373659908.0012.670B131.080.01
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
1.940.00%0.00ซื้อ192.608M373659908.0012.670B131.080.01
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
9.550.00%0.00เป็นกลาง3002865.00142.782M-3.58
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
9.550.00%0.00เป็นกลาง3002865.00142.782M-3.22
SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
10.20-0.97%-0.10ซื้อ2.927M29858460.006.180B35.690.29
SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
10.20-0.97%-0.10ซื้อ2.927M29858460.0035.690.29
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
48.00-1.54%-0.75ซื้อ4.923M236299200.0029.395B39.251.28
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
48.00-1.54%-0.75ซื้อ4.923M236299200.0029.395B39.251.28
SPVI S P V I PUBLIC COMPANY LIMITED
7.25-2.03%-0.15ซื้อ22.318M161804050.002.960B27.730.27
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
7.25-2.03%-0.15ซื้อ22.318M161804050.002.960B27.730.27
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
1.65-4.62%-0.08ขาย24.861M41020815.001.384B28.410.06
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.65-4.62%-0.08ขาย24.861M41020815.001.384B28.410.06
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
5.30-2.75%-0.15ขาย1.813M9606780.004.360B23.840.23
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
5.30-2.75%-0.15ขาย1.813M9606780.004.360B23.840.23
โหลดเพิ่ม