การผลิตของผู้ผลิต (ภาค)
146
หุ้น
531.627B
เงินทุนของตลาด
3.850M
ปริมาณการซื้อขาย
−0.96%
เปลี่ยนแปลง
−0.76%
ประสิทธิภาพ เดือน
+24.50%
ประสิทธิภาพ ปี
−2.00%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
24.40 | -1.61% | -0.40 | ขาย | 2.630M | 64174440.00 | 8.658B | 8.45 | 2.94 | — |
|
A
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | -1.61% | -0.40 | ขาย | 2.630M | 64174440.00 | 8.658B | 8.45 | 2.94 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | ขาย | 1.178M | 8067930.00 | 4.795B | 8.81 | 0.79 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | ขาย | 1.178M | 8067930.00 | 4.795B | 8.81 | 0.79 | — |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
1.11 | 0.00% | 0.00 | ซื้อ | 16.514M | 18330651.00 | 1.491B | 12.24 | 0.09 | — |
|
A
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.11 | 0.00% | 0.00 | ซื้อ | 16.514M | 18330651.00 | 1.491B | 12.24 | 0.09 | — |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.72 | -2.82% | -0.05 | มีแรงขายรุนแรง | 1.623M | 2791216.00 | 1.032B | 46.46 | 0.04 | — |
|
A
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -2.82% | -0.05 | มีแรงขายรุนแรง | 1.623M | 2791216.00 | 1.032B | 46.46 | 0.04 | — |
|
A
ALPHAX
ALPHA DIVISIONS PUBLIC COMPANY LIMITED
|
2.06 | 1.98% | 0.04 | ซื้อ | 35.749M | 73643146.00 | 2.485B | 34.47 | 0.06 | — |
|
A
ALPHAX.R
ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 1.98% | 0.04 | — | 35.749M | 73643146.00 | 2.485B | 34.41 | 0.06 | — |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | ซื้อ | 4.076M | 23435275.00 | 3.795B | 14.71 | 0.39 | — |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | ซื้อ | 4.076M | 23435275.00 | 3.795B | 14.71 | 0.39 | — |
|
A
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.38 | 0.92% | 0.04 | ซื้อ | 289.200K | 1266696.00 | 2.390B | 12.72 | 0.34 | — |
|
A
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 0.92% | 0.04 | ซื้อ | 289.200K | 1266696.00 | 2.390B | 12.72 | 0.34 | — |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.04 | -5.56% | -0.12 | มีแรงขายรุนแรง | 3.280M | 6691608.00 | 526.914M | 22.81 | 0.09 | — |
|
A
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.04 | -5.56% | -0.12 | มีแรงขายรุนแรง | 3.280M | 6691608.00 | 526.914M | 22.81 | 0.09 | — |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
5.20 | 1.96% | 0.10 | มีแรงซื้อรุนแรง | 43.090M | 224069040.00 | 2.454B | 29.19 | 0.20 | — |
|
B
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
5.20 | 1.96% | 0.10 | มีแรงซื้อรุนแรง | 43.090M | 224069040.00 | 2.454B | 29.18 | 0.20 | — |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | มีแรงขายรุนแรง | 2.224M | 889440.00 | 852.203M | — | -0.04 | — |
|
B
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | มีแรงขายรุนแรง | 2.224M | 889440.00 | 852.203M | — | -0.04 | — |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.94 | -1.05% | -0.01 | ขาย | 2.394M | 2249984.00 | 710.640M | — | -0.11 | — |
|
B
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.94 | -1.05% | -0.01 | ขาย | 2.394M | 2249984.00 | 710.640M | — | -0.11 | — |
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.07 | 0.94% | 0.01 | ซื้อ | 167.230M | 178936100.00 | 1.414B | — | -0.26 | — |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 0.94% | 0.01 | ซื้อ | 167.230M | 178936100.00 | 1.414B | — | -0.26 | — |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.77 | 0.00% | 0.00 | ขาย | 1.529M | 1177176.00 | 665.886M | — | -0.13 | — |
|
C
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 0.00% | 0.00 | ขาย | 1.529M | 1177176.00 | 665.886M | — | -0.13 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
3.10 | -1.27% | -0.04 | ขาย | 227.000K | 703700.00 | 930.000M | — | -0.04 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -1.27% | -0.04 | ขาย | 227.000K | 703700.00 | 930.000M | — | -0.04 | — |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
2.26 | 3.67% | 0.08 | มีแรงซื้อรุนแรง | 10.806M | 24421560.00 | 1.331B | 19.31 | 0.11 | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 3.67% | 0.08 | มีแรงซื้อรุนแรง | 10.806M | 24421560.00 | 1.331B | 19.31 | 0.11 | — |
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.92 | 0.00% | 0.00 | ขาย | 36.800K | 144256.00 | 780.080M | 10.61 | 0.37 | — |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.92 | 0.00% | 0.00 | ขาย | 36.800K | 144256.00 | 780.080M | 10.61 | 0.37 | — |
|
C
CTW
CHAROONG THAI WIRE & CABLE
|
8.40 | -0.59% | -0.05 | ขาย | 36.200K | 304080.00 | 3.342B | 46.61 | 0.18 | — |
|
C
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
8.40 | -0.59% | -0.05 | ขาย | 36.200K | 304080.00 | 3.342B | — | -0.03 | — |
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.98 | 0.00% | 0.00 | ซื้อ | 10.321M | 30757176.00 | 27.194B | 15.68 | 0.20 | — |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 0.00% | 0.00 | ซื้อ | 10.321M | 30757176.00 | 27.194B | 15.68 | 0.20 | — |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
31.25 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 12.000K | 375000.00 | 1.500B | 7.05 | 4.43 | — |
|
F
FMT.R
FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
31.25 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 12.000K | 375000.00 | 1.500B | 7.05 | 4.43 | — |
|
F
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
3.58 | 4.07% | 0.14 | ซื้อ | 3.083M | 11035708.00 | 5.273B | 23.56 | 0.15 | — |
|
F
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.58 | 4.07% | 0.14 | ซื้อ | 3.083M | 11035708.00 | 5.273B | 23.56 | 0.15 | — |
|
F
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
1.79 | -0.56% | -0.01 | มีแรงขายรุนแรง | 1.538M | 2752483.00 | 1.074B | 18.13 | 0.10 | — |
|
F
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.79 | -0.56% | -0.01 | มีแรงขายรุนแรง | 1.538M | 2752483.00 | 1.074B | 18.13 | 0.10 | — |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | ซื้อ | 20.708M | 31062150.00 | 847.714M | — | -0.05 | — |
|
F
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | ซื้อ | 20.708M | 31062150.00 | 847.714M | — | -0.05 | — |
|
G
GC
Global Connections Public Company
|
11.10 | -0.89% | -0.10 | ซื้อ | 135.100K | 1499610.00 | 2.220B | 11.58 | 0.97 | — |
|
G
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
11.10 | -0.89% | -0.10 | ซื้อ | 135.100K | 1499610.00 | 2.220B | 11.58 | 0.97 | — |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.97 | -3.00% | -0.03 | ขาย | 5.090M | 4937106.00 | 931.200M | — | -0.06 | — |
|
G
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -3.00% | -0.03 | ขาย | 5.090M | 4937106.00 | 931.200M | — | -0.06 | — |
|
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.36 | -0.84% | -0.02 | มีแรงขายรุนแรง | 147.600K | 348336.00 | 1.379B | 18.99 | 0.13 | — |
|
H
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.36 | -0.84% | -0.02 | มีแรงขายรุนแรง | 147.600K | 348336.00 | 1.379B | 18.99 | 0.13 | — |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
5.90 | -2.48% | -0.15 | ขาย | 3.490M | 20591000.00 | 1.770B | 15.10 | 0.40 | — |
|
H
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.90 | -2.48% | -0.15 | ขาย | 3.490M | 20591000.00 | 1.770B | 15.10 | 0.40 | — |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.84 | -2.04% | -0.08 | มีแรงขายรุนแรง | 317.200K | 1218048.00 | 2.276B | 20.34 | 0.19 | — |
|
I
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -2.04% | -0.08 | มีแรงขายรุนแรง | 317.200K | 1218048.00 | 2.276B | 20.34 | 0.19 | — |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.90 | 0.00% | 0.00 | ซื้อ | 3.503M | 3152880.00 | 1.302B | — | -0.12 | — |
|
I
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.90 | 0.00% | 0.00 | ซื้อ | 3.503M | 3152880.00 | 1.302B | — | -0.12 | — |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.07 | -0.93% | -0.01 | ซื้อ | 2.352M | 2516640.00 | 727.600M | — | -0.01 | — |
|
K
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -0.93% | -0.01 | ซื้อ | 2.352M | 2516640.00 | 727.600M | — | -0.01 | — |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.04 | -0.95% | -0.01 | ขาย | 696.700K | 724568.00 | 1.560B | — | -0.28 | — |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -0.95% | -0.01 | ขาย | 696.700K | 724568.00 | 1.560B | — | -0.28 | — |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.94 | -4.08% | -0.04 | มีแรงขายรุนแรง | 43.727M | 41103004.00 | 866.680M | — | -0.06 | — |
|
K
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.94 | -4.08% | -0.04 | มีแรงขายรุนแรง | 43.727M | 41103004.00 | 866.680M | — | -0.06 | — |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
2.92 | -2.01% | -0.06 | มีแรงขายรุนแรง | 1.219M | 3559772.00 | 1.256B | 26.26 | 0.11 | — |
|
K
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
2.92 | -2.01% | -0.06 | มีแรงขายรุนแรง | 1.219M | 3559772.00 | 1.256B | 26.26 | 0.11 | — |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
3.90 | -2.50% | -0.10 | ขาย | 4.649M | 18130710.00 | 1.841B | 22.25 | 0.19 | — |
|
K
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -2.50% | -0.10 | ขาย | 4.649M | 18130710.00 | 1.841B | 22.25 | 0.19 | — |
|
L
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.04 | -0.97% | -0.02 | ขาย | 25.800K | 52632.00 | 1.004B | 40.08 | 0.05 | — |
|
L
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.04 | -0.97% | -0.02 | ขาย | 25.800K | 52632.00 | 1.004B | 40.08 | 0.05 | — |
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
7.20 | -1.37% | -0.10 | ขาย | 14.023M | 100963440.00 | 11.088B | 7.52 | 1.05 | — |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | -1.37% | -0.10 | ขาย | 14.023M | 100963440.00 | 11.088B | 7.52 | 1.05 | — |
|
N
NOVA
NOVA EMPIRE PUBLIC COMPANY LIMITED
|
10.10 | -1.94% | -0.20 | มีแรงขายรุนแรง | 24.700K | 249470.00 | 1.414B | — | -0.51 | — |
|
N
NOVA.R
NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -1.94% | -0.20 | มีแรงขายรุนแรง | 24.700K | 249470.00 | 1.414B | — | -0.51 | — |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
2.98 | -3.25% | -0.10 | มีแรงขายรุนแรง | 8.503M | 25338046.00 | 2.980B | — | — | — |
|
P
PACO.R
PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
|
2.98 | -3.25% | -0.10 | มีแรงขายรุนแรง | 8.503M | 25338046.00 | — | — | — | — |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
5.05 | -0.98% | -0.05 | ขาย | 58.500K | 295425.00 | 7.701B | 11.75 | 0.43 | — |
|
P
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
5.05 | -0.98% | -0.05 | ขาย | 58.500K | 295425.00 | 7.701B | 11.75 | 0.43 | — |
|
P
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | ซื้อ | 62.100K | 248400.00 | 1.080B | 16.91 | 0.24 | — |
|
P
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.00% | 0.00 | ซื้อ | 62.100K | 248400.00 | 1.080B | 16.91 | 0.24 | — |
|
P
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
3.54 | -1.12% | -0.04 | ขาย | 3.118M | 11036304.00 | 2.182B | 26.09 | 0.15 | — |
|
P
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -1.12% | -0.04 | ขาย | 3.118M | 11036304.00 | 2.182B | 26.09 | 0.15 | — |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
2.46 | -0.81% | -0.02 | ขาย | 1.969M | 4843740.00 | 1.281B | 13.79 | 0.20 | — |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | -0.81% | -0.02 | ขาย | 1.969M | 4843740.00 | 1.281B | 13.79 | 0.20 | — |
|
Q
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
6.40 | 1.59% | 0.10 | ซื้อ | 2.585M | 16546560.00 | 2.183B | 18.50 | 0.34 | — |
|
Q
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 1.59% | 0.10 | ซื้อ | 2.585M | 16546560.00 | 2.183B | 18.50 | 0.34 | — |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | ขาย | 101.100K | 1041330.00 | 206.000M | — | -3.41 | — |
|
R
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | ขาย | 101.100K | 1041330.00 | 206.000M | — | -3.41 | — |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
1.61 | -0.62% | -0.01 | ขาย | 1.266M | 2038582.00 | 491.674M | 116.55 | 0.01 | — |
|
S
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.61 | -0.62% | -0.01 | ขาย | 1.266M | 2038582.00 | 491.674M | 116.55 | 0.01 | — |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
22.30 | -2.19% | -0.50 | ขาย | 3.338M | 74432936.66 | 9.482B | 9.57 | 2.38 | — |
|
S
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
22.30 | -2.19% | -0.50 | ขาย | 3.338M | 74432936.66 | 9.482B | 9.57 | 2.38 | — |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
2.00 | -2.91% | -0.06 | ซื้อ | 3.589M | 7177200.00 | 1.500B | — | -0.26 | — |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -2.91% | -0.06 | ซื้อ | 3.589M | 7177200.00 | 1.500B | — | -0.26 | — |
|
S
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.98 | 2.06% | 0.04 | ซื้อ | 335.700K | 664686.00 | 1.174B | 6.04 | 0.32 | — |
|
S
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.98 | 2.06% | 0.04 | ซื้อ | 335.700K | 664686.00 | 1.174B | 6.04 | 0.32 | — |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.34 | -0.74% | -0.01 | ขาย | 2.262M | 3031348.00 | 3.631B | 44.70 | 0.03 | — |
|
S
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -0.74% | -0.01 | ขาย | 2.262M | 3031348.00 | 3.631B | 62.50 | 0.02 | — |
|
S
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
17.60 | 3.53% | 0.60 | ซื้อ | 1.580M | 27800960.00 | 6.375B | 8.93 | 1.90 | — |
|
S
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 3.53% | 0.60 | ซื้อ | 1.580M | 27800960.00 | 6.375B | 8.93 | 1.90 | — |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
28.75 | 0.00% | 0.00 | ขาย | 7.897M | 227047375.00 | 82.319B | 2.84 | 10.63 | — |
|
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
28.75 | 0.00% | 0.00 | ขาย | 7.897M | 227047375.00 | 82.319B | 2.84 | 10.63 | — |
|
S
STPI
STP&I PUBLIC COMPANY LIMITED
|
5.40 | -2.70% | -0.15 | ขาย | 8.114M | 43816140.00 | 8.633B | — | -0.21 | — |
|
S
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -2.70% | -0.15 | ขาย | 8.114M | 43816140.00 | 8.633B | — | -0.21 | — |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
1.17 | 1.74% | 0.02 | ขาย | 25.603M | 29955159.00 | 1.497B | 56.65 | 0.02 | — |
|
T
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
1.17 | 1.74% | 0.02 | ขาย | 25.603M | 29955159.00 | 1.497B | 56.65 | 0.02 | — |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
4.46 | -0.89% | -0.04 | ขาย | 114.400K | 510224.00 | 470.958M | — | -0.10 | — |
|
T
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -0.89% | -0.04 | ขาย | 114.400K | 510224.00 | 470.958M | — | -0.10 | — |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.77 | -3.80% | -0.07 | มีแรงขายรุนแรง | 280.900K | 497193.00 | 378.780M | — | -0.01 | — |
|
T
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.77 | -3.80% | -0.07 | มีแรงขายรุนแรง | 280.900K | 497193.00 | 378.780M | — | -0.01 | — |
|
T
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
1.29 | 0.78% | 0.01 | ขาย | 443.600K | 572244.00 | 591.818M | — | -0.07 | — |
|
T
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 0.78% | 0.01 | ขาย | 443.600K | 572244.00 | 591.818M | — | -0.07 | — |
|
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
1.10 | 0.92% | 0.01 | ขาย | 884.900K | 973390.00 | 738.585M | 112.37 | 0.01 | — |
|
T
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.10 | 0.92% | 0.01 | ขาย | 884.900K | 973390.00 | 738.585M | 112.37 | 0.01 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
39.50 | -0.63% | -0.25 | ซื้อ | 2.600K | 102700.00 | 1.576B | 10.77 | 3.69 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | -0.63% | -0.25 | ซื้อ | 2.600K | 102700.00 | 1.576B | 10.77 | 3.69 | — |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
8.75 | 0.00% | 0.00 | ขาย | 14.900K | 130375.00 | 2.625B | 16.14 | 0.54 | — |
|
T
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
8.75 | 0.00% | 0.00 | ขาย | 14.900K | 130375.00 | 2.625B | 16.14 | 0.54 | — |
|
T
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
3.10 | -3.12% | -0.10 | ซื้อ | 914.700K | 2835570.00 | 954.826M | 6.27 | 0.51 | — |
|
T
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -3.12% | -0.10 | ซื้อ | 914.700K | 2835570.00 | 954.826M | 6.27 | 0.51 | — |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.50 | -0.79% | -0.02 | มีแรงขายรุนแรง | 5.607M | 14018250.00 | 2.044B | 4.25 | 0.59 | — |
|
T
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
2.50 | -0.79% | -0.02 | มีแรงขายรุนแรง | 5.607M | 14018250.00 | 2.044B | 4.25 | 0.59 | — |
|
T
TRV
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
|
4.08 | 0.00% | 0.00 | มีแรงขายรุนแรง | 464.100K | 1893528.00 | 856.800M | — | — | 171.00 |
|
T
TRV.R
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
|
4.08 | 0.00% | 0.00 | มีแรงขายรุนแรง | 464.100K | 1893528.00 | — | — | — | — |
|
T
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
14.80 | 0.00% | 0.00 | ซื้อ | 21.300K | 315240.00 | 3.845B | 19.71 | 0.75 | — |
|
T
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 0.00% | 0.00 | ซื้อ | 21.300K | 315240.00 | 3.845B | 26.95 | 0.55 | — |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
2.98 | -3.25% | -0.10 | ขาย | 1.057M | 3148668.00 | 1.630B | 38.79 | 0.08 | — |
|
T
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -3.25% | -0.10 | ขาย | 1.057M | 3148668.00 | 1.630B | 38.79 | 0.08 | — |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.32 | 7.10% | 0.22 | ซื้อ | 300.100K | 996332.00 | 837.076M | 6.98 | 0.44 | — |
|
T
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.32 | 7.10% | 0.22 | ซื้อ | 300.100K | 996332.00 | 837.076M | — | — | — |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.48 | -1.69% | -0.06 | มีแรงขายรุนแรง | 899.700K | 3130956.00 | 2.077B | 4.83 | 0.73 | — |
|
T
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
3.48 | -1.69% | -0.06 | มีแรงขายรุนแรง | 899.700K | 3130956.00 | 2.077B | 4.83 | 0.73 | — |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
2.32 | -0.85% | -0.02 | ขาย | 833.300K | 1933256.00 | 1.324B | 29.58 | 0.08 | — |
|
U
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.32 | -0.85% | -0.02 | ขาย | 833.300K | 1933256.00 | 1.324B | 29.58 | 0.08 | — |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.91 | -1.04% | -0.02 | ขาย | 1.865M | 3561195.00 | 1.598B | — | -0.03 | — |
|
U
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.91 | -1.04% | -0.02 | ขาย | 1.865M | 3561195.00 | 1.598B | — | -0.03 | — |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
24.00 | -3.23% | -0.80 | ขาย | 100 | 2400.00 | 600.000M | 80.16 | 0.31 | — |
|
U
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -3.23% | -0.80 | ขาย | 100 | 2400.00 | 600.000M | 80.13 | 0.31 | — |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.66 | 3.91% | 0.10 | ซื้อ | 39.817M | 105912954.00 | 3.568B | — | -0.06 | — |
|
U
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 3.91% | 0.10 | ซื้อ | 39.817M | 105912954.00 | 3.568B | — | -0.05 | — |
|
V
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | ซื้อ | 400 | 2040.00 | 509.501M | — | -0.33 | — |
|
V
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | ซื้อ | 400 | 2040.00 | 509.501M | — | -0.33 | — |
|
W
WFX
WORLD FLEX PUBLIC COMPANY LIMITED
|
8.50 | 0.59% | 0.05 | ซื้อ | 18.489M | 157156500.00 | 3.946B | — | — | 615.00 |
|
W
WFX.R
WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | 0.59% | 0.05 | ซื้อ | 18.489M | 157156500.00 | — | — | — | 615.00 |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.34 | 0.00% | 0.00 | มีแรงขายรุนแรง | 1.088M | 2545686.00 | 1.960B | 12.37 | 0.19 | — |
|
W
WIIK.R
WIIK PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 0.00% | 0.00 | มีแรงขายรุนแรง | 1.088M | 2545686.00 | 1.960B | 12.37 | 0.19 | — |
|
Y
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
15.60 | -0.64% | -0.10 | มีแรงขายรุนแรง | 6.800K | 106080.00 | 1.679B | 12.75 | 1.23 | — |
|
Y
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.60 | -0.64% | -0.10 | มีแรงขายรุนแรง | 6.800K | 106080.00 | 1.679B | 12.75 | 1.23 | — |
โหลดเพิ่ม