ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
---|---|---|---|---|---|---|---|---|---|---|
0.99THB | 1.02% | 0.01THB | มีแรงซื้อ | 616.2K | 610.038K | 1.457BTHB | 11.76 | 0.08THB | 654 | |
DR | 0.99THB | 1.02% | 0.01THB | มีแรงซื้อ | 616.2K | 610.038K | 1.457BTHB | 11.76 | 0.08THB | 654 |
AALLAALLA PUBLIC COMPANY LIMITED | 1.40THB | 0.00% | 0.00THB | มีแรงขายรุนแรง | 851.804K | 1.193M | 840MTHB | 15.57 | 0.09THB | — |
AALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.40THB | 0.00% | 0.00THB | มีแรงขายรุนแรง | 851.8K | 1.193M | 840MTHB | 15.57 | 0.09THB | — |
1.27THB | 0.79% | 0.01THB | มีแรงขาย | 1.03M | 1.309M | 2.431BTHB | 237.74 | 0.01THB | 49 | |
AALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.27THB | 0.79% | 0.01THB | มีแรงขาย | 1.03M | 1.309M | 2.431BTHB | 237.74 | 0.01THB | 49 |
AASEFAASEFA PUBLIC COMPANY LIMITED | 3.46THB | 0.58% | 0.02THB | มีแรงขาย | 105.618K | 365.438K | 1.888BTHB | 17.85 | 0.19THB | — |
AASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | 0.58% | 0.02THB | มีแรงขาย | 105.6K | 365.376K | 1.888BTHB | 17.85 | 0.19THB | — |
AASIMARASIAN MARINE SERVICES PUBLIC COMPANY | 1.82THB | −0.55% | −0.01THB | มีแรงขาย | 84K | 152.88K | 470.09MTHB | 46.80 | 0.04THB | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING DR | 1.82THB | −0.55% | −0.01THB | มีแรงขาย | 84K | 152.88K | 470.09MTHB | 46.68 | 0.04THB | — |
BBMBANGKOK SHEET METAL PUBLIC COMPANY | 4.98THB | 0.81% | 0.04THB | มีแรงซื้อ | 5.922M | 29.489M | 2.35BTHB | 44.03 | 0.13THB | — |
BBM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING DR | 4.98THB | 0.81% | 0.04THB | มีแรงซื้อ | 5.922M | 29.489M | 2.35BTHB | 44.03 | 0.13THB | — |
BBSMBUILDERSMART PUBLIC COMPANY LIMITED | 0.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 543.3K | 184.722K | 724.372MTHB | — | −0.01THB | — |
BBSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING DR | 0.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 543.3K | 184.722K | 724.372MTHB | — | −0.01THB | — |
BBTWBT WEALTH INDUSTRIES PUBLIC COMPANY | 0.66THB | 1.54% | 0.01THB | มีแรงซื้อ | 655.2K | 432.432K | 498.96MTHB | — | −0.04THB | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.66THB | 1.54% | 0.01THB | มีแรงซื้อ | 655.2K | 432.432K | 498.96MTHB | — | −0.04THB | — |
CCIGC.I.GROUP PUBLIC COMPANY LIMITED | 0.50THB | 0.00% | 0.00THB | มีแรงซื้อ | 2.545M | 1.272M | 1.297BTHB | — | −0.13THB | — |
CCIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.50THB | 0.00% | 0.00THB | มีแรงซื้อ | 2.545M | 1.272M | 1.297BTHB | — | −0.13THB | — |
6.60THB | 6.45% | 0.40THB | มีแรงซื้อรุนแรง | 4.438M | 29.289M | 1.313BTHB | 19.71 | 0.31THB | — | |
DR | 6.60THB | 6.45% | 0.40THB | มีแรงซื้อรุนแรง | 4.438M | 29.289M | 1.313BTHB | 19.71 | 0.31THB | — |
CCTWCHAROONG THAI WIRE & CABLE | 6.00THB | 0.00% | 0.00THB | ปานกลาง | 104.801K | 628.806K | 2.387BTHB | — | −0.92THB | — |
CCTW.RCHAROONG THAI WIRE & CABLE NON-VOTING DR | 6.00THB | 0.00% | 0.00THB | ปานกลาง | 104.8K | 628.8K | 2.387BTHB | — | −0.92THB | — |
2.82THB | 0.00% | 0.00THB | มีแรงซื้อ | 14.3M | 40.325M | 25.734BTHB | 15.38 | 0.18THB | — | |
DR | 2.82THB | 0.00% | 0.00THB | มีแรงซื้อ | 14.299M | 40.323M | 25.734BTHB | 15.38 | 0.18THB | — |
FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 31.75THB | 0.00% | 0.00THB | มีแรงซื้อ | 609 | 19.336K | 1.524BTHB | 11.79 | 2.69THB | — |
FFMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 31.75THB | 0.00% | 0.00THB | มีแรงซื้อ | 600 | 19.05K | 1.524BTHB | 11.79 | 2.69THB | — |
FFPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY | 3.14THB | 1.95% | 0.06THB | ปานกลาง | 1.231M | 3.866M | 4.625BTHB | 9.87 | 0.31THB | — |
FFPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.14THB | 1.95% | 0.06THB | ปานกลาง | 1.231M | 3.866M | 4.625BTHB | 9.88 | 0.31THB | — |
FFTEFIRETRADE ENGINEERING PUBLIC COMPANY | 1.42THB | −1.39% | −0.02THB | มีแรงขาย | 58.204K | 82.65K | 937.2MTHB | 20.08 | 0.07THB | — |
FFTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.42THB | −1.39% | −0.02THB | มีแรงขาย | 58.2K | 82.644K | 937.2MTHB | 20.06 | 0.07THB | — |
FFVCFILTER VISION PUBLIC COMPANY LIMITED | 1.28THB | −3.03% | −0.04THB | มีแรงขาย | 3.955M | 5.062M | 723.382MTHB | 17.74 | 0.07THB | — |
FFVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.28THB | −3.03% | −0.04THB | มีแรงขาย | 3.955M | 5.062M | 723.382MTHB | 17.74 | 0.07THB | — |
GGCGlobal Connections Public Company | 5.70THB | 1.79% | 0.10THB | มีแรงซื้อ | 38.807K | 221.2K | 2.508BTHB | 14.18 | 0.39THB | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.70THB | 1.79% | 0.10THB | มีแรงซื้อรุนแรง | 38.6K | 220.02K | 2.508BTHB | 14.18 | 0.39THB | — |
GGTBGETABEC PUBLIC COMPANY LIMITED | 0.76THB | 1.33% | 0.01THB | มีแรงซื้อ | 303.881K | 230.95K | 729.6MTHB | 18.99 | 0.04THB | — |
GGTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.76THB | 1.33% | 0.01THB | มีแรงซื้อ | 303.8K | 230.888K | 729.6MTHB | 18.99 | 0.04THB | — |
4.06THB | 1.00% | 0.04THB | มีแรงซื้อ | 240.7K | 977.242K | 1.218BTHB | 8.97 | 0.45THB | — | |
DR | 4.06THB | 1.00% | 0.04THB | มีแรงซื้อ | 240.7K | 977.242K | 1.218BTHB | 8.97 | 0.45THB | — |
IIHLINTERHIDES PUBLIC COMPANY LIMITED | 3.30THB | 0.61% | 0.02THB | มีแรงขาย | 38K | 125.4K | 1.956BTHB | 14.56 | 0.23THB | — |
IIHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30THB | 0.61% | 0.02THB | มีแรงขาย | 38K | 125.4K | 1.956BTHB | 14.56 | 0.23THB | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LIMITED | 0.69THB | 0.00% | 0.00THB | มีแรงซื้อ | 225.2K | 155.388K | 469.2MTHB | — | −0.01THB | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69THB | 0.00% | 0.00THB | มีแรงซื้อ | 225.2K | 155.388K | 469.2MTHB | — | −0.01THB | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC | 16.3THB | 2.52% | 0.4THB | มีแรงซื้อ | 1.057M | 17.232M | 1.891BTHB | — | — | 411 |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING DR | 16.3THB | 2.52% | 0.4THB | มีแรงซื้อ | 1.057M | 17.231M | — | — | — | — |
KKKCKULTHORN KIRBY PUBLIC COMPANY LIMITED | 0.34THB | 3.03% | 0.01THB | มีแรงซื้อ | 115.502K | 39.271K | 510MTHB | — | −0.54THB | — |
KKKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.34THB | 3.03% | 0.01THB | มีแรงซื้อ | 115.5K | 39.27K | 510MTHB | — | −0.54THB | — |
KKOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY | 0.55THB | −1.79% | −0.01THB | มีแรงซื้อ | 4.182M | 2.3M | 1.36BTHB | 40.29 | 0.01THB | — |
KKOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 0.55THB | −1.79% | −0.01THB | มีแรงซื้อ | 4.182M | 2.3M | 1.36BTHB | 40.29 | 0.01THB | — |
KKUMWELKUMWELL CORPORATION PUBLIC COMPANY | 2.30THB | 0.00% | 0.00THB | ปานกลาง | 135K | 310.5K | 989MTHB | 17.53 | 0.13THB | — |
KKUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING DR | 2.30THB | 0.00% | 0.00THB | ปานกลาง | 135K | 310.5K | 989MTHB | 17.53 | 0.13THB | — |
KKWMK. W. METAL WORK PUBLIC COMPANY LIMITED | 2.52THB | 0.80% | 0.02THB | มีแรงซื้อ | 3.095M | 7.799M | 1.198BTHB | 29.90 | 0.09THB | — |
KKWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING DR | 2.52THB | 0.80% | 0.02THB | มีแรงซื้อ | 3.095M | 7.799M | 1.198BTHB | 29.90 | 0.09THB | — |
LL&ELIGHTING & EQUIPMENT PUBLIC COMPANY | 2.06THB | −0.96% | −0.02THB | มีแรงขาย | 1.577M | 3.249M | 1.014BTHB | 15.24 | 0.14THB | 1.394K |
LL&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING DR | 2.06THB | −0.96% | −0.02THB | มีแรงขาย | 1.577M | 3.249M | 1.014BTHB | 15.24 | 0.14THB | 1.394K |
6.60THB | −0.75% | −0.05THB | มีแรงซื้อ | 10.845M | 71.579M | 12.195BTHB | 6.07 | 1.11THB | — | |
DR | 6.60THB | −0.75% | −0.05THB | มีแรงซื้อ | 10.845M | 71.577M | 12.195BTHB | 6.07 | 1.11THB | — |
NNOVANOVA EMPIRE PUBLIC COMPANY LIMITED | 11.2THB | 0.90% | 0.1THB | มีแรงซื้อ | 18.3K | 204.96K | 1.903BTHB | 10.70 | 1.04THB | — |
NNOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING DR | 11.2THB | 0.90% | 0.1THB | มีแรงซื้อ | 18.3K | 204.96K | 1.903BTHB | 10.70 | 1.04THB | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES | 2.72THB | 1.49% | 0.04THB | มีแรงซื้อ | 770.801K | 2.097M | 2.72BTHB | 27.83 | 0.10THB | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING DR | 2.72THB | 1.49% | 0.04THB | มีแรงซื้อ | 770.8K | 2.097M | 2.72BTHB | 27.83 | 0.10THB | — |
PPCSGHP.C.S. MACHINE GROUP HOLDING | 5.45THB | 1.87% | 0.10THB | มีแรงซื้อรุนแรง | 124.701K | 679.62K | 8.311BTHB | 15.84 | 0.34THB | — |
PPCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING DR | 5.45THB | 1.87% | 0.10THB | มีแรงซื้อรุนแรง | 124.7K | 679.615K | 8.311BTHB | 15.84 | 0.34THB | — |
PPDGPRODIGY PUBLIC COMPANY LIMITED | 3.48THB | 0.58% | 0.02THB | มีแรงซื้อ | 51.254K | 178.364K | 1.034BTHB | 20.06 | 0.17THB | — |
PPDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.48THB | 0.58% | 0.02THB | มีแรงซื้อ | 51.2K | 178.176K | 1.034BTHB | 20.06 | 0.17THB | — |
2.76THB | 2.99% | 0.08THB | มีแรงขาย | 2.741M | 7.565M | 1.843BTHB | 16.06 | 0.19THB | — | |
DR | 2.76THB | 2.99% | 0.08THB | มีแรงขาย | 2.741M | 7.565M | 1.843BTHB | 16.06 | 0.19THB | — |
PPKPATKOL PUBLIC COMPANY LIMITED | 1.72THB | 1.78% | 0.03THB | มีแรงขาย | 179.5K | 308.74K | 895.701MTHB | — | −0.23THB | — |
PPK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.72THB | 1.78% | 0.03THB | มีแรงขาย | 179.5K | 308.74K | 895.701MTHB | — | −0.23THB | — |
QQTCQTC ENERGY PUBLIC COMPANY LIMITED | 4.64THB | 0.00% | 0.00THB | มีแรงขาย | 14.8K | 68.672K | 1.583BTHB | 28.05 | 0.17THB | — |
QQTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.64THB | 0.00% | 0.00THB | มีแรงขาย | 14.8K | 68.672K | 1.583BTHB | 28.04 | 0.17THB | — |
RROCKROCKWORTH PUBLIC COMPANY LIMITED | 8.00THB | −3.61% | −0.30THB | มีแรงขายรุนแรง | 100 | 800 | 160MTHB | — | −0.80THB | — |
RROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING DR | 8.00THB | −3.61% | −0.30THB | มีแรงขายรุนแรง | 100 | 800 | 160MTHB | — | −0.80THB | — |
SSALEESALEE INDUSTRY PUBLIC COMPANY LIMITED | 1.19THB | 0.85% | 0.01THB | มีแรงซื้อ | 2.047M | 2.436M | 1.809BTHB | 25.32 | 0.05THB | — |
SSALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | 0.85% | 0.01THB | มีแรงซื้อ | 2.047M | 2.436M | 1.809BTHB | 25.32 | 0.05THB | — |
SSANKOSANKO DIECASTING (THAILAND) | 1.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 326.7K | 437.778K | 424.327MTHB | 24.23 | 0.06THB | — |
SSANKO.RSANKO DIECASTING (THAILAND) NON-VOTING DR | 1.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 326.7K | 437.778K | 424.327MTHB | 24.23 | 0.06THB | — |
21.6THB | 2.37% | 0.5THB | มีแรงซื้อรุนแรง | 1.055M | 22.793M | 9.184BTHB | 9.88 | 2.14THB | — | |
DR | 21.6THB | 2.37% | 0.5THB | มีแรงซื้อรุนแรง | 1.055M | 22.788M | 9.184BTHB | 9.88 | 2.14THB | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 1.53THB | −1.92% | −0.03THB | มีแรงซื้อ | 3.48M | 5.325M | 1.147BTHB | — | −0.21THB | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 1.53THB | −1.92% | −0.03THB | มีแรงซื้อ | 3.48M | 5.325M | 1.147BTHB | — | −0.21THB | — |
1.29THB | 0.78% | 0.01THB | มีแรงขาย | 707.531K | 912.715K | 845.193MTHB | 12.64 | 0.10THB | — | |
DR | 1.29THB | 0.78% | 0.01THB | มีแรงขาย | 707.4K | 912.546K | 845.193MTHB | 12.64 | 0.10THB | — |
SSIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY | 1.68THB | 1.20% | 0.02THB | มีแรงขาย | 1.219M | 2.048M | 996.451MTHB | — | −0.03THB | — |
SSIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.68THB | 1.20% | 0.02THB | มีแรงขาย | 1.219M | 2.048M | 996.451MTHB | — | −0.03THB | — |
SSITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.71THB | 4.91% | 0.08THB | มีแรงซื้อรุนแรง | 41.855M | 71.572M | 4.634BTHB | 12.48 | 0.13THB | — |
SSITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.71THB | 4.91% | 0.08THB | มีแรงซื้อรุนแรง | 41.855M | 71.572M | 4.634BTHB | 12.48 | 0.13THB | — |
SSNCSNC FORMER PUBLIC COMPANY LIMITED | 14.4THB | 0.70% | 0.1THB | มีแรงซื้อ | 292.302K | 4.209M | 5.216BTHB | 7.13 | 2.01THB | — |
SSNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING DR | 14.4THB | 0.70% | 0.1THB | มีแรงซื้อ | 292.3K | 4.209M | 5.216BTHB | 7.13 | 2.01THB | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 1.50THB | 2.74% | 0.04THB | มีแรงซื้อรุนแรง | 37.4K | 56.1K | 1.015BTHB | 89.57 | 0.02THB | — |
SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 1.50THB | 2.74% | 0.04THB | มีแรงซื้อรุนแรง | 37.4K | 56.1K | 1.015BTHB | 89.57 | 0.02THB | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 191.0THB | 1.33% | 2.5THB | มีแรงซื้อรุนแรง | 9.828K | 1.877M | 14.635BTHB | 8.63 | 21.85THB | — |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING DR | 191.0THB | 1.33% | 2.5THB | มีแรงซื้อรุนแรง | 9.8K | 1.872M | 14.635BTHB | 8.63 | 21.85THB | — |
10.6THB | 0.00% | 0.0THB | มีแรงซื้อ | 7.138M | 75.66M | 30.371BTHB | 8.61 | 1.23THB | — | |
DR | 10.6THB | 0.00% | 0.0THB | มีแรงซื้อ | 7.137M | 75.649M | 30.371BTHB | 8.61 | 1.23THB | — |
4.96THB | 0.00% | 0.00THB | มีแรงซื้อ | 1.892M | 9.386M | 7.929BTHB | 718.84 | 0.01THB | — | |
DR | 4.96THB | 0.00% | 0.00THB | มีแรงซื้อ | 1.892M | 9.386M | 7.929BTHB | 718.84 | 0.01THB | — |
0.90THB | 1.12% | 0.01THB | มีแรงขาย | 1.093M | 983.971K | 1.253BTHB | 6.22 | 0.15THB | — | |
DR | 0.90THB | 1.12% | 0.01THB | มีแรงขาย | 1.093M | 983.97K | 1.253BTHB | 6.22 | 0.15THB | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PUBLIC COMPANY | 6.05THB | 0.83% | 0.05THB | มีแรงซื้อ | 38.162M | 230.879M | 6.534BTHB | — | — | — |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 6.05THB | 0.83% | 0.05THB | มีแรงซื้อ | 38.162M | 230.877M | — | — | — | — |