อุตสาหกรรมเชิงกระบวนการ (ภาค)
152
หุ้น
6532.031B
เงินทุนของตลาด
58.065M
ปริมาณการซื้อขาย
−0.65%
เปลี่ยนแปลง
+3.25%
ประสิทธิภาพ เดือน
+32.57%
ประสิทธิภาพ ปี
+10.74%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.53 | 0.00% | 0.00 | ซื้อ | 1.096M | 459.000M | 41.80 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.00% | 0.00 | ซื้อ | 1.096M | 459.000M | 41.80 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | ขาย | 5.665M | 1.386B | 12.30 | 0.17 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | ขาย | 5.665M | 1.386B | 12.30 | 0.17 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | ซื้อ | 11.600K | 556.006M | 13.58 | 0.90 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | 0.00% | 0.00 | ซื้อ | 11.600K | 556.006M | 13.58 | 0.90 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.46 | -0.68% | -0.01 | ซื้อ | 15.875M | 7.639B | 15.72 | 0.09 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -0.68% | -0.01 | ซื้อ | 15.875M | 7.639B | 15.72 | 0.09 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
19.70 | -5.29% | -1.10 | ขาย | 11.631M | 8.668B | 14.72 | 1.41 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -5.29% | -1.10 | ขาย | 11.631M | 8.668B | 49.56 | 0.42 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
183.00 | 0.55% | 1.00 | ซื้อ | 1.400K | 7.906B | 11.79 | 15.43 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
183.00 | 0.55% | 1.00 | ซื้อ | 1.400K | 7.906B | 11.79 | 15.43 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
9.30 | 0.54% | 0.05 | ซื้อ | 10.265M | 8.646B | 25.61 | 0.36 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.54% | 0.05 | ซื้อ | 10.265M | 8.646B | 25.61 | 0.36 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
45.50 | 1.11% | 0.50 | ซื้อ | 1.700K | 13.650B | 5.03 | 8.95 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
45.50 | 1.11% | 0.50 | ซื้อ | 1.700K | 13.650B | 5.03 | 8.95 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.10 | -3.48% | -0.40 | ขาย | 2.762M | 7.708B | 13.76 | 0.84 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -3.48% | -0.40 | ขาย | 2.762M | 7.708B | 13.76 | 0.84 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | 0.00% | 0.00 | แนะนำให้ขาย | 10.863M | 135.232B | 31.82 | 1.06 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | 0.00% | 0.00 | แนะนำให้ขาย | 10.863M | 135.232B | 31.82 | 1.06 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.05 | -0.82% | -0.05 | ขาย | 318.100K | 4.913B | 20.59 | 0.30 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.82% | -0.05 | ขาย | 318.100K | 4.913B | 20.59 | 0.30 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | แนะนำให้ขาย | 37.797M | 220.848B | 8.66 | 3.08 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | แนะนำให้ขาย | 37.797M | 220.848B | 8.66 | 3.08 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.36 | 1.40% | 0.06 | ซื้อ | 178.476M | 2.759B | 7.78 | 0.55 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.36 | 1.40% | 0.06 | ซื้อ | 178.476M | 2.759B | 7.78 | 0.55 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.06 | -1.90% | -0.04 | ซื้อ | 251.400K | 906.079M | 16.77 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -1.90% | -0.04 | ซื้อ | 251.400K | 906.079M | 16.77 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.25 | 0.00% | 0.00 | ขาย | 3.000K | 2.681B | 10.23 | 4.81 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 0.00% | 0.00 | ขาย | 3.000K | 2.681B | 10.23 | 4.81 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.76 | -2.08% | -0.08 | เป็นกลาง | 4.062M | 2.369B | 13.27 | 0.29 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.76 | -2.08% | -0.08 | เป็นกลาง | 4.062M | 2.369B | 13.27 | 0.29 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | ขาย | 61.369M | 1.195B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -3.90% | -0.03 | ขาย | 61.369M | 1.195B | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.73 | -0.57% | -0.01 | ซื้อ | 1.188M | 980.503M | — | -0.29 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -0.57% | -0.01 | ซื้อ | 1.188M | 980.503M | — | -0.29 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.51 | 0.67% | 0.01 | ซื้อ | 350.304M | 4.198B | 29.76 | 0.05 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.67% | 0.01 | ซื้อ | 350.304M | 4.198B | 29.76 | 0.05 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
12.00 | 0.00% | 0.00 | ขาย | 11.128M | 33.600B | 21.11 | 0.57 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | 0.00% | 0.00 | ขาย | 11.128M | 33.600B | 21.11 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.80 | -1.82% | -0.20 | ขาย | 571.400K | 11.056B | 13.42 | 0.82 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.80 | -1.82% | -0.20 | ขาย | 571.400K | 11.056B | 13.42 | 0.82 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.20 | -1.64% | -0.02 | ขาย | 20.801M | 2.279B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -1.64% | -0.02 | ขาย | 20.801M | 2.279B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.25 | -0.56% | -0.25 | ซื้อ | 18.382M | 248.444B | 16.34 | 2.72 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | -0.56% | -0.25 | ซื้อ | 18.382M | 248.444B | 16.34 | 2.72 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.75 | 1.74% | 0.03 | ซื้อ | 1.908M | 486.500M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 1.74% | 0.03 | ซื้อ | 1.908M | 486.500M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.64 | 0.43% | 0.02 | ซื้อ | 37.000K | 2.784B | — | -0.75 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | 0.43% | 0.02 | ซื้อ | 37.000K | 2.784B | — | -0.75 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.60 | -2.17% | -0.08 | ขาย | 10.659M | 15.877B | 23.09 | 0.16 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.60 | -2.17% | -0.08 | ขาย | 10.659M | 15.877B | 23.09 | 0.16 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.70 | 0.00% | 0.00 | ขาย | 112.800K | 2.490B | 14.28 | 0.19 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.00% | 0.00 | ขาย | 112.800K | 2.490B | 14.27 | 0.19 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | ขาย | 355.100K | 1.027B | 15.73 | 0.34 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | ขาย | 355.100K | 1.027B | 15.73 | 0.34 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.56 | -3.26% | -0.12 | ซื้อ | 4.206M | 1.424B | 16.18 | 0.23 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.56 | -3.26% | -0.12 | ซื้อ | 4.206M | 1.424B | 16.18 | 0.23 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.00 | -1.96% | -0.08 | ซื้อ | 32.600K | 4.351B | 166.53 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -1.96% | -0.08 | ซื้อ | 32.600K | 4.351B | 166.53 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.00 | -2.80% | -0.75 | ซื้อ | 2.200K | 554.599M | — | -6.03 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -2.80% | -0.75 | ซื้อ | 2.200K | 554.599M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.40 | -0.87% | -0.10 | ซื้อ | 2.200K | 1.623B | 14.16 | 0.81 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.40 | -0.87% | -0.10 | ซื้อ | 2.200K | 1.623B | 14.16 | 0.81 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.58 | -2.14% | -0.10 | ขาย | 4.407M | 2.629B | 16.35 | 0.29 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.58 | -2.14% | -0.10 | ขาย | 4.407M | 2.629B | 16.35 | 0.29 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.40 | -0.87% | -0.10 | ขาย | 7.600K | 1.154B | 10.67 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.40 | -0.87% | -0.10 | ขาย | 7.600K | 1.154B | 10.67 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.35 | -5.41% | -0.02 | ซื้อ | 18.293M | 722.470M | — | -0.26 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -5.41% | -0.02 | ซื้อ | 18.293M | 722.470M | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.80 | -0.84% | -0.10 | ซื้อ | 4.200K | 7.080B | 17.22 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -0.84% | -0.10 | ซื้อ | 4.200K | 7.080B | 17.22 | 0.69 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
28.50 | -0.87% | -0.25 | ซื้อ | 6.535M | 25.650B | 10.75 | 2.68 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
28.50 | -0.87% | -0.25 | ซื้อ | 6.535M | 25.650B | 10.75 | 2.68 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.00 | -1.89% | -0.75 | ซื้อ | 141.094M | 1113.957B | 13.47 | 2.95 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | -1.89% | -0.75 | ซื้อ | 141.094M | 1113.957B | 13.47 | 2.95 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.50 | -0.41% | -0.25 | ซื้อ | 17.123M | 271.436B | 6.48 | 9.37 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.50 | -0.41% | -0.25 | ซื้อ | 17.123M | 271.436B | 6.48 | 9.37 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.17 | -0.85% | -0.01 | ซื้อ | 2.089M | 1.779B | 421.43 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | -0.85% | -0.01 | ซื้อ | 2.089M | 1.779B | 437.04 | 0.00 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
416.00 | 0.48% | 2.00 | ขาย | 3.293M | 499.200B | 9.97 | 41.53 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
416.00 | 0.48% | 2.00 | ขาย | 3.293M | 499.200B | 9.97 | 41.53 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
64.75 | 0.39% | 0.25 | ขาย | 26.891M | 277.967B | 38.69 | 1.67 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
64.75 | 0.39% | 0.25 | ขาย | 26.891M | 277.967B | 38.69 | 1.67 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.22 | 0.00% | 0.00 | ขาย | 342.600K | 1.385B | 12.69 | 0.25 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 0.00% | 0.00 | ขาย | 342.600K | 1.385B | 12.69 | 0.25 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | ขาย | 2.046M | 4.551B | 29.61 | 0.19 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | ขาย | 2.046M | 4.551B | 29.61 | 0.19 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.50 | 5.04% | 0.60 | แนะนำให้ซื้อ | 12.736M | 6.694B | 11.01 | 1.08 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.50 | 5.04% | 0.60 | แนะนำให้ซื้อ | 12.736M | 6.694B | 11.01 | 1.08 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
18.00 | -0.55% | -0.10 | ซื้อ | 3.300K | 6.210B | 13.20 | 1.36 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
18.00 | -0.55% | -0.10 | ซื้อ | 3.300K | 6.210B | 13.20 | 1.36 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
34.75 | 0.00% | 0.00 | ขาย | 7.129M | 53.376B | 2.87 | 12.10 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
34.75 | 0.00% | 0.00 | ขาย | 7.129M | 53.376B | 2.87 | 12.10 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
9.80 | 0.00% | 0.00 | ซื้อ | 324.900K | 3.005B | 40.20 | 0.34 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
9.80 | 0.00% | 0.00 | ซื้อ | 324.900K | 3.005B | 40.20 | 0.34 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | ขาย | 3.313M | 2.400B | — | -0.01 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | ขาย | 3.313M | 2.400B | — | -0.01 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
34.25 | 0.00% | 0.00 | ซื้อ | 9.600K | 20.026B | 10.80 | 3.17 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
34.25 | 0.00% | 0.00 | ซื้อ | 9.600K | 20.026B | 10.80 | 3.17 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.75 | -0.83% | -0.25 | ซื้อ | 1.000K | 312.375M | 26.48 | 1.13 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.75 | -0.83% | -0.25 | ซื้อ | 1.000K | 312.375M | 26.48 | 1.13 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.62 | 2.21% | 0.10 | ซื้อ | 11.676M | 25.907B | 10.71 | 0.42 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 2.21% | 0.10 | ซื้อ | 11.676M | 25.907B | 10.71 | 0.42 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.28 | 0.00% | 0.00 | ซื้อ | 5.579M | 4.711B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.28 | 0.00% | 0.00 | ซื้อ | 5.579M | 4.711B | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.00 | -0.80% | -0.25 | แนะนำให้ขาย | 17.000K | 2.790B | 7.77 | 4.02 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
31.00 | -0.80% | -0.25 | แนะนำให้ขาย | 17.000K | 2.790B | 7.77 | 4.02 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.10 | -0.55% | -0.05 | ขาย | 1.087M | 4.391B | 6.63 | 1.38 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -0.55% | -0.05 | ขาย | 1.087M | 4.391B | 6.63 | 1.38 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.30 | 0.00% | 0.00 | ซื้อ | 22.900K | 3.645B | 10.68 | 2.28 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.30 | 0.00% | 0.00 | ซื้อ | 22.900K | 3.645B | 10.68 | 2.28 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.92 | -0.51% | -0.02 | ซื้อ | 786.700K | 1.563B | 13.14 | 0.30 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -0.51% | -0.02 | ซื้อ | 786.700K | 1.563B | 13.14 | 0.30 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
3.96 | -0.50% | -0.02 | ซื้อ | 6.140M | 1.265B | 8.44 | 0.47 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -0.50% | -0.02 | ซื้อ | 6.140M | 1.265B | 8.44 | 0.47 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.50 | 0.00% | 0.00 | ขาย | 1.204M | 67.971B | 30.47 | 1.10 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.50 | 0.00% | 0.00 | ขาย | 1.204M | 67.971B | 30.47 | 1.10 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
205.00 | 0.00% | 0.00 | ซื้อ | 100 | 1.230B | 12.86 | 15.94 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
205.00 | 0.00% | 0.00 | ซื้อ | 100 | 1.230B | 12.86 | 15.94 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.75 | 0.00% | 0.00 | ซื้อ | 20.500K | 820.125M | 15.34 | 0.44 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 0.00% | 0.00 | ซื้อ | 20.500K | 820.125M | 15.34 | 0.44 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
17.80 | 0.00% | 0.00 | ขาย | 64.400K | 5.813B | 33.43 | 0.53 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 0.00% | 0.00 | ขาย | 64.400K | 5.813B | 33.43 | 0.53 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | ขาย | 170.500K | 2.076B | 25.49 | 0.20 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | ขาย | 170.500K | 2.076B | 25.49 | 0.20 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.50 | 0.00% | 0.00 | ขาย | 200 | 1.350B | 20.99 | 0.60 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 0.00% | 0.00 | ขาย | 200 | 1.350B | 20.99 | 0.60 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.54 | -2.21% | -0.08 | ขาย | 3.295M | 955.800M | 26.29 | 0.14 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.54 | -2.21% | -0.08 | ขาย | 3.295M | 955.800M | 26.29 | 0.14 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
18.90 | 1.61% | 0.30 | แนะนำให้ซื้อ | 2.100K | 708.750M | 34.20 | 0.54 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
18.90 | 1.61% | 0.30 | แนะนำให้ซื้อ | 2.100K | 708.750M | 34.20 | 0.54 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
43.25 | 2.98% | 1.25 | แนะนำให้ซื้อ | 74.500K | 8.719B | 4.28 | 9.82 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | 2.98% | 1.25 | แนะนำให้ซื้อ | 74.500K | 8.719B | 4.28 | 9.82 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.75 | 5.53% | 1.35 | แนะนำให้ซื้อ | 4.700K | 1.288B | — | -1.14 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
25.75 | 5.53% | 1.35 | แนะนำให้ซื้อ | 4.700K | 1.288B | — | -1.14 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.50 | 1.00% | 0.50 | ซื้อ | 200 | 2.921B | — | -5.86 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.50 | 1.00% | 0.50 | ซื้อ | 200 | 2.921B | — | -5.86 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
13.80 | -0.72% | -0.10 | ซื้อ | 8.755M | 3.146B | 28.97 | 0.48 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | -0.72% | -0.10 | ซื้อ | 8.755M | 3.146B | 28.97 | 0.48 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.75 | -0.37% | -0.25 | ซื้อ | 500 | 500.625M | 10.41 | 6.44 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | -0.37% | -0.25 | ซื้อ | 500 | 500.625M | 10.41 | 6.44 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.75 | 0.75% | 0.05 | ซื้อ | 2.882M | 2.187B | 9.49 | 0.71 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.75 | 0.75% | 0.05 | ซื้อ | 2.882M | 2.187B | 9.49 | 0.71 | — |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
18.70 | 3.31% | 0.60 | แนะนำให้ซื้อ | 21.700K | 841.500M | — | -1.11 | — |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
18.70 | 3.31% | 0.60 | แนะนำให้ซื้อ | 21.700K | 841.500M | — | -1.11 | — |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
17.10 | -1.16% | -0.20 | แนะนำให้ขาย | 2.109M | 11.115B | 11.24 | 1.54 | — |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -1.16% | -0.20 | แนะนำให้ขาย | 2.109M | 11.115B | 11.24 | 1.54 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.90 | -1.25% | -0.10 | ซื้อ | 19.798M | 7.426B | 11.20 | 0.71 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.90 | -1.25% | -0.10 | ซื้อ | 19.798M | 7.426B | 11.20 | 0.71 | — |
โหลดเพิ่ม