สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
ABMASIA BIOMASS PCL | 1.34 THB | −3.60% | 48.104 K | 0.94 | 556.016 M THB | — | −0.22 THB | −298.90% | 0.00% | — |
ABM.RASIA BIOMASS PCL NON-VOTING DR | 1.34 THB | −3.60% | 48.1 K | 0.94 | 556.016 M THB | — | −0.22 THB | −298.90% | 0.00% | — |
AADBAPPLIED DB PCL | 0.92 THB | 0.00% | 99.618 K | 0.51 | 667.92 M THB | — | −0.06 THB | −569.79% | 0.00% | — |
AADB.RAPPLIED DB PCL NON-VOTING DR | 0.92 THB | 0.00% | 99.6 K | 0.51 | 667.92 M THB | — | −0.06 THB | −576.84% | 0.00% | — |
AAFCASIA FIBER CO | 5.25 THB | −0.94% | 41.9 K | 0.51 | 241.544 M THB | — | −0.68 THB | −14.08% | 2.64% | — |
AAFC.RASIA FIBER CO NON-VOTING DR | 5.25 THB | −0.94% | 41.9 K | 0.51 | 241.544 M THB | — | −0.68 THB | −14.08% | 2.64% | — |
AAIASIAN INSULATORS PUBLIC CO LTD | 4.28 THB | +0.47% | 203.102 K | 1.33 | 2.982 B THB | 25.06 | 0.17 THB | −6.10% | 7.04% | — |
AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 4.28 THB | +0.47% | 203.1 K | 1.34 | 2.982 B THB | 25.06 | 0.17 THB | −6.10% | 7.04% | — |
AIEAI ENERGY PUBLIC COMPANY LIMITED | 1.34 THB | −1.47% | 1.62 M | 2.06 | 1.79 B THB | 47.02 | 0.03 THB | — | 0.00% | — |
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.34 THB | −1.47% | 1.62 M | 2.06 | 1.79 B THB | 47.02 | 0.03 THB | — | 0.00% | — |
AAJA.J. PLAST PCL | 5.95 THB | +0.85% | 48.022 K | 0.85 | 2.596 B THB | — | −0.83 THB | −1339.38% | 0.00% | — |
AAJ.RA.J. PLAST PCL NON-VOTING DR | 5.95 THB | +0.85% | 48 K | 0.85 | 2.596 B THB | — | −0.83 THB | −1339.38% | 0.00% | — |
AALUCONALUCON PUBLIC CO | 181.0 THB | +1.12% | 150 | 0.09 | 7.819 B THB | 15.44 | 11.72 THB | −23.19% | 5.52% | — |
AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 181.0 THB | +1.12% | 100 | 0.06 | 7.819 B THB | 15.44 | 11.72 THB | −23.19% | 5.52% | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 4.42 THB | 0.00% | 1.191 M | 3.20 | 6.391 B THB | 650.00 | 0.01 THB | −84.22% | 5.66% | — |
BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.42 THB | 0.00% | 1.19 M | 3.20 | — | — | — | — | — | — |
BCTBIRLA CARBON (THAILAND) PCL | 60.50 THB | −0.82% | 507 | 0.06 | 18.3 B THB | 4.82 | 12.55 THB | −10.44% | 2.30% | — |
BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 60.50 THB | −0.82% | 500 | 0.06 | 18.3 B THB | 4.82 | 12.55 THB | −10.44% | 2.30% | — |
BBGCBG CONTAINER GLASS PLC | 7.30 THB | 0.00% | 67.114 K | 0.38 | 5.069 B THB | 15.63 | 0.47 THB | −35.96% | 4.38% | มีแรงซื้อรุนแรง |
BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 7.30 THB | 0.00% | 67.1 K | 0.38 | 5.069 B THB | 15.63 | 0.47 THB | −35.96% | 4.38% | — |
BJCBERLI JUCKER PCL | 25.50 THB | −0.97% | 4.544 M | 0.37 | 103.177 B THB | 21.32 | 1.20 THB | −4.31% | 3.11% | มีแรงซื้อ |
BJC.RBERLI JUCKER PCL NON-VOTING DR | 25.50 THB | −0.97% | 4.544 M | 0.37 | 103.177 B THB | 21.32 | 1.20 THB | −4.30% | 3.11% | — |
BBRBANGKOK RANCH PUBLIC CO LTD | 2.58 THB | −0.77% | 375.7 K | 0.74 | 2.373 B THB | 7.85 | 0.33 THB | −22.14% | 0.00% | — |
BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 2.58 THB | −0.77% | 375.7 K | 0.74 | 2.373 B THB | 7.85 | 0.33 THB | −22.14% | 0.00% | — |
BBRRBURIRAM SUGAR PUBLIC CO LTD | 4.40 THB | +0.46% | 39.608 K | 0.34 | 3.557 B THB | 6.41 | 0.69 THB | −27.30% | 4.57% | — |
BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 4.40 THB | +0.46% | 39.6 K | 0.34 | 3.557 B THB | 6.41 | 0.69 THB | −27.31% | 4.57% | — |
BBTGBETAGRO PCL | 21.4 THB | −0.93% | 1.647 M | 1.23 | 41.796 B THB | — | −0.72 THB | −118.06% | 4.63% | มีแรงซื้อ |
BBTG.RBETAGRO PCL NON-VOTING DR | 21.4 THB | −0.93% | 1.647 M | 1.23 | 41.796 B THB | — | −0.72 THB | −118.06% | 4.63% | — |
CPFCHAROEN POKPHAND FOODS | 18.8 THB | +2.17% | 12.985 M | 0.91 | 154.804 B THB | — | −0.74 THB | −144.31% | 4.08% | มีแรงซื้อ |
CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 18.8 THB | +2.17% | 12.984 M | 0.91 | 154.804 B THB | — | −0.74 THB | −144.31% | 4.08% | มีแรงซื้อ |
CCPICHUMPORN PALM OIL INDUSTRY | 2.60 THB | +0.78% | 749.462 K | 1.06 | 1.633 B THB | 10.88 | 0.24 THB | −54.10% | 8.14% | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 2.60 THB | +0.78% | 749.4 K | 1.06 | 1.633 B THB | 10.88 | 0.24 THB | −54.10% | 8.14% | — |
CCPLCPL GROUP PCL | 1.46 THB | 0.00% | 618.51 K | 0.72 | 642.173 M THB | — | −0.39 THB | −975.57% | 0.00% | — |
CCPL.RCPL GROUP PCL NON-VOTING DR | 1.46 THB | 0.00% | 618.5 K | 0.72 | 642.173 M THB | — | −0.39 THB | −975.57% | 0.00% | — |
CCSCCROWN SEAL CO | 43.00 THB | 0.00% | 1.602 K | 0.35 | 2.356 B THB | 12.80 | 3.36 THB | −27.89% | 5.12% | — |
CCSC.RCROWN SEAL CO NON-VOTING DR | 43.00 THB | 0.00% | 1.6 K | 0.35 | 2.356 B THB | 12.80 | 3.36 THB | −27.89% | 5.12% | — |
CCWTCHAI WATANA TANNERY GROUP | 1.45 THB | −2.03% | 578.394 K | 1.19 | 932.553 M THB | — | −0.18 THB | −164.66% | 3.61% | — |
CCWT.RCHAI WATANA TANNERY GROUP NON-VOTING DR | 1.45 THB | −2.03% | 578.3 K | 1.19 | 932.553 M THB | — | −0.18 THB | −164.68% | 3.61% | — |
DDIMETDIMET (SIAM) PCL | 0.29 THB | +7.41% | 14 M | 2.07 | 658.293 M THB | — | −0.04 THB | +48.01% | 0.00% | — |
DDIMET.RDIMET (SIAM) PCL NON-VOTING DR | 0.29 THB | +7.41% | 14 M | 2.07 | 658.293 M THB | — | −0.04 THB | +48.15% | 0.00% | — |
DDPAINTDELTA PAINT PCL | 2.58 THB | +1.57% | 492.93 K | 1.29 | 584.2 M THB | 43.29 | 0.06 THB | — | 6.38% | — |
DDPAINT.RDELTA PAINT PCL NON-VOTING DR | 2.58 THB | +1.57% | 492.9 K | 1.29 | 584.2 M THB | 43.29 | 0.06 THB | — | 6.38% | — |
EEASONEASON & CO PCL | 1.26 THB | 0.00% | 3.356 M | 1.17 | 714.124 M THB | 5.83 | 0.22 THB | +90.48% | 7.94% | — |
EEASON.REASON & CO PCL NON-VOTING DR | 1.26 THB | 0.00% | 3.356 M | 1.17 | 714.124 M THB | 5.83 | 0.22 THB | +90.48% | 7.94% | — |
EEETERNAL ENERGY PCL | 0.26 THB | 0.00% | 850.85 K | 0.61 | 1.446 B THB | — | −0.23 THB | −793.16% | 0.00% | — |
EE.RETERNAL ENERGY PCL NON-VOTING DR | 0.26 THB | 0.00% | 850.8 K | 0.61 | 1.446 B THB | — | −0.23 THB | −793.16% | 0.00% | — |
EPGEASTERN POLYMER GROUP PCL | 7.05 THB | +0.71% | 1.105 M | 0.63 | 19.6 B THB | 15.38 | 0.46 THB | +10.43% | 3.71% | มีแรงซื้อรุนแรง |
EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 7.05 THB | +0.71% | 1.105 M | 0.63 | 19.6 B THB | 15.38 | 0.46 THB | +10.41% | 3.71% | — |
GGGCGLOBAL GREEN CHEMICALS PCL | 7.90 THB | +1.28% | 21.7 K | 1.68 | 7.985 B THB | — | −0.20 THB | −121.14% | 4.49% | มีแรงขายรุนแรง |
GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 7.90 THB | +1.28% | 21.7 K | 1.69 | 7.985 B THB | — | −0.20 THB | −121.14% | 4.49% | — |
GLOCONGLOBAL CONSUMER PCL | 0.27 THB | 0.00% | 3.567 M | 0.73 | 830.629 M THB | — | −0.13 THB | +3.51% | 0.00% | — |
GLOCON.RGLOBAL CONSUMER PCL NON-VOTING DR | 0.27 THB | 0.00% | 3.567 M | 0.73 | 830.629 M THB | — | −0.13 THB | +3.44% | 0.00% | — |
IVLINDORAMA VENTURES PCL | 24.6 THB | −1.20% | 16.576 M | 0.83 | 139.802 B THB | — | −2.06 THB | −138.17% | 4.62% | ปานกลาง |
IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 24.6 THB | −1.20% | 16.575 M | 0.83 | 139.802 B THB | — | −2.06 THB | −138.17% | 4.62% | ปานกลาง |
JJDFJD FOOD PCL | 2.56 THB | −1.54% | 211.122 K | 0.20 | 1.56 B THB | 36.36 | 0.07 THB | +245.10% | 0.77% | — |
JJDF.RJD FOOD PCL NON-VOTING DR | 2.56 THB | −1.54% | 211.1 K | 0.20 | 1.56 B THB | 36.36 | 0.07 THB | +245.10% | 0.77% | — |
KKASETTHAI HA PLC | 1.29 THB | +3.20% | 14.8 K | 0.64 | 347.5 M THB | — | −0.30 THB | −196.05% | 0.00% | — |
KKASET.RTHAI HA PLC NON-VOTING DR | 1.29 THB | +3.20% | 14.8 K | 0.64 | 347.5 M THB | — | −0.30 THB | −196.05% | 0.00% | — |
KKBSKHONBURI SUGAR PUBLIC CO LTD | 5.65 THB | +0.89% | 195.318 K | 0.23 | 3.36 B THB | 3.55 | 1.59 THB | +4.10% | 8.93% | — |
KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 5.65 THB | +0.89% | 195.3 K | 0.23 | 3.36 B THB | 3.55 | 1.59 THB | +4.10% | 8.93% | — |
KSLKHON KAEN SUGAR INDUSTRY PCL | 2.34 THB | −0.85% | 1.644 M | 1.02 | 10.408 B THB | 11.74 | 0.20 THB | −42.43% | 2.12% | — |
KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 2.34 THB | −0.85% | 1.644 M | 1.02 | 10.408 B THB | 11.74 | 0.20 THB | −42.43% | 2.12% | — |
KTISKASET THAI INTERNATIONAL SUGAR CORP | 3.60 THB | 0.00% | 800 | 0.03 | 13.896 B THB | 11.00 | 0.33 THB | — | 2.78% | — |
KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 3.60 THB | 0.00% | 800 | 0.03 | 13.896 B THB | 11.00 | 0.33 THB | — | 2.78% | — |
LLEELEE FEEDMILL | 2.46 THB | +3.36% | 449.314 K | 2.39 | 2.195 B THB | 25.89 | 0.10 THB | +195.03% | 1.26% | — |
LLEE.RLEE FEEDMILL NON-VOTING DR | 2.46 THB | +3.36% | 449.1 K | 2.39 | 2.195 B THB | 25.89 | 0.10 THB | +195.03% | 1.26% | — |
MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 3.00 THB | 0.00% | 157.02 K | 1.63 | 585.954 M THB | — | −0.20 THB | −133.52% | 16.67% | — |
MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.00 THB | 0.00% | 157 K | 1.63 | 585.954 M THB | — | −0.20 THB | −133.52% | 16.67% | — |
OOGCOCEAN GLASS CO | 23.7 THB | +1.28% | 100 | 0.15 | 505.538 M THB | 36.06 | 0.66 THB | −30.98% | 2.41% | — |
OOGC.ROCEAN GLASS CO NON-VOTING DR | 23.7 THB | +1.28% | 100 | 0.15 | 505.538 M THB | 36.06 | 0.66 THB | −30.97% | 2.41% | — |
PPATOPATO CHEMICAL INDUSTRY | 9.95 THB | +0.51% | 203.3 K | 15.21 | 1.409 B THB | 20.00 | 0.50 THB | +57.72% | 4.14% | — |
PPATO.RPATO CHEMICAL INDUSTRY NON-VOTING DR | 9.95 THB | +0.51% | 203.3 K | 15.23 | 1.409 B THB | 20.00 | 0.50 THB | +57.69% | 4.14% | — |
PPJWPANJAWATTANA PLASTIC PCL | 3.06 THB | −0.65% | 564.603 K | 0.21 | 1.857 B THB | 13.17 | 0.23 THB | +80.22% | 1.70% | มีแรงซื้อรุนแรง |
PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 3.06 THB | −0.65% | 564.6 K | 0.21 | 1.857 B THB | 13.17 | 0.23 THB | +80.22% | 3.57% | — |
PPMTAPM THORESEN ASIA HOLDINGS PCL | 9.30 THB | +0.54% | 100 | 0.01 | 936.1 M THB | 16.19 | 0.57 THB | −25.55% | 3.24% | — |
PPMTA.RPM THORESEN ASIA HOLDINGS PCL NON-VOTING DR | 9.30 THB | +0.54% | 100 | 0.01 | 936.1 M THB | 16.19 | 0.57 THB | −25.54% | 3.24% | — |
PPOLYPOLYNET PCL | 8.15 THB | +0.62% | 12.7 K | 1.00 | 3.645 B THB | 20.95 | 0.39 THB | −16.81% | 2.10% | — |
PPOLY.RPOLYNET PCL NON-VOTING DR | 8.15 THB | +0.62% | 12.7 K | 1.00 | — | 20.95 | 0.39 THB | −16.81% | 2.10% | — |
PPPMPP PRIME PCL | 0.05 THB | 0.00% | 768.1 K | 0.24 | 501.895 M THB | — | −0.02 THB | +69.15% | 0.00% | — |
PPPM.RPP PRIME PCL NON-VOTING DR | 0.05 THB | 0.00% | 768.1 K | 0.24 | 501.895 M THB | — | −0.02 THB | +69.11% | 0.00% | — |
PPQSPREMIER QUALITY STARCH PCL | 2.84 THB | +0.71% | 100 K | 0.55 | 1.889 B THB | 13.30 | 0.21 THB | −49.55% | 5.32% | — |
PPQS.RPREMIER QUALITY STARCH PCL NON-VOTING DR | 2.84 THB | +0.71% | 100 K | 0.55 | — | — | — | — | — | — |
PPRGPRG CORPORATION PCL | 10.2 THB | −0.97% | 3.7 K | 0.54 | 6.474 B THB | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
PPRG.RPRG CORPORATION PCL NON-VOTING DR | 10.2 THB | −0.97% | 3.7 K | 0.54 | 6.474 B THB | 20.54 | 0.50 THB | −47.27% | 5.83% | — |
PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 5.35 THB | −1.83% | 13.672 M | 2.42 | 7.63 B THB | 13.44 | 0.40 THB | — | 0.00% | — |
PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 5.35 THB | −1.83% | 13.672 M | 2.42 | 7.63 B THB | 13.44 | 0.40 THB | — | 0.00% | — |
PTLPOLYPLEX THAILAND | 9.95 THB | −0.50% | 653.81 K | 1.26 | 9 B THB | 44.14 | 0.23 THB | −93.24% | 3.20% | — |
PTL.RPOLYPLEX THAILAND NON-VOTING DR | 9.95 THB | −0.50% | 653.8 K | 1.26 | 9 B THB | 44.14 | 0.23 THB | −93.24% | 3.20% | — |
SCCSIAM CEMENT CO | 268 THB | −0.74% | 1.846 M | 1.13 | 324 B THB | 12.41 | 21.60 THB | +21.20% | 1.67% | มีแรงซื้อ |
SCC.RSIAM CEMENT CO NON-VOTING DR | 268 THB | −0.74% | 1.845 M | 1.13 | 324 B THB | 12.41 | 21.60 THB | +21.20% | 1.67% | มีแรงซื้อ |
SCGPSCG PACKAGING PCL | 29.75 THB | +0.85% | 8.67 M | 0.78 | 126.641 B THB | 24.34 | 1.22 THB | −9.52% | 2.03% | มีแรงซื้อ |
SCGP.RSCG PACKAGING PCL NON-VOTING DR | 29.75 THB | +0.85% | 8.669 M | 0.78 | 126.641 B THB | 24.34 | 1.22 THB | −9.52% | 2.03% | — |
SSELICSELIC CORP PCL | 2.46 THB | −1.60% | 369.984 K | 5.41 | 1.527 B THB | 18.89 | 0.13 THB | +75.95% | 0.83% | — |
SSELIC.RSELIC CORP PCL NON-VOTING DR | 2.46 THB | −1.60% | 369.9 K | 5.41 | 1.527 B THB | 18.89 | 0.13 THB | +75.95% | 0.86% | — |
SSFLEXSTARFLEX PCL | 3.28 THB | −1.20% | 344.601 K | 0.23 | 2.722 B THB | 14.16 | 0.23 THB | +244.64% | 2.26% | มีแรงซื้อรุนแรง |
SSFLEX.RSTARFLEX PCL NON-VOTING DR | 3.28 THB | −1.20% | 344.6 K | 0.23 | 2.722 B THB | 14.16 | 0.23 THB | +244.64% | 2.26% | — |
SSMPCSAHAMITR PRESSURE CONTAINER CO | 8.75 THB | −1.13% | 178.715 K | 1.11 | 4.739 B THB | 12.62 | 0.69 THB | −55.22% | 6.89% | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 8.75 THB | −1.13% | 178.6 K | 1.11 | 4.739 B THB | 12.62 | 0.69 THB | −55.21% | 6.89% | — |
SSPGSIAM PAN GROUP | 15.7 THB | 0.00% | 100 | 0.07 | 5.416 B THB | 15.76 | 1.00 THB | −0.11% | 5.10% | — |
SSPG.RSIAM PAN GROUP NON-VOTING DR | 15.7 THB | 0.00% | 100 | 0.07 | 5.416 B THB | 15.76 | 1.00 THB | −0.10% | 5.10% | — |