อุตสาหกรรมเชิงกระบวนการ (ภาค)

152
หุ้น
6532.031B
เงินทุนของตลาด
58.065M
ปริมาณการซื้อขาย
−0.65%
เปลี่ยนแปลง
+3.25%
ประสิทธิภาพ เดือน
+32.57%
ประสิทธิภาพ ปี
+10.74%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.530.00%0.00ซื้อ1.096M459.000M41.800.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.530.00%0.00ซื้อ1.096M459.000M41.800.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.100.00%0.00ขาย5.665M1.386B12.300.17
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00ขาย5.665M1.386B12.300.17
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.200.00%0.00ซื้อ11.600K556.006M13.580.90
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.200.00%0.00ซื้อ11.600K556.006M13.580.90
AIE AI ENERGY PUBLIC COMPANY LIMITED
1.46-0.68%-0.01ซื้อ15.875M7.639B15.720.09
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.46-0.68%-0.01ซื้อ15.875M7.639B15.720.09
AJ A.J. PLAST PUBLIC COMPANY LIMITED
19.70-5.29%-1.10ขาย11.631M8.668B14.721.41
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
19.70-5.29%-1.10ขาย11.631M8.668B49.560.42
ALUCON ALUCON PUBLIC COMPANY LIMITED
183.000.55%1.00ซื้อ1.400K7.906B11.7915.43
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
183.000.55%1.00ซื้อ1.400K7.906B11.7915.43
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
9.300.54%0.05ซื้อ10.265M8.646B25.610.36
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
9.300.54%0.05ซื้อ10.265M8.646B25.610.36
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
45.501.11%0.50ซื้อ1.700K13.650B5.038.95
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
45.501.11%0.50ซื้อ1.700K13.650B5.038.95
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.10-3.48%-0.40ขาย2.762M7.708B13.760.84
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.10-3.48%-0.40ขาย2.762M7.708B13.760.84
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.00%0.00แนะนำให้ขาย10.863M135.232B31.821.06
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.750.00%0.00แนะนำให้ขาย10.863M135.232B31.821.06
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.05-0.82%-0.05ขาย318.100K4.913B20.590.30
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05ขาย318.100K4.913B20.590.30
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.250.00%0.00แนะนำให้ขาย37.797M220.848B8.663.08
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.250.00%0.00แนะนำให้ขาย37.797M220.848B8.663.08
CPI CHUMPORN PALM OIL INDUSTRY
4.361.40%0.06ซื้อ178.476M2.759B7.780.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.361.40%0.06ซื้อ178.476M2.759B7.780.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.06-1.90%-0.04ซื้อ251.400K906.079M16.770.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.06-1.90%-0.04ซื้อ251.400K906.079M16.770.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.250.00%0.00ขาย3.000K2.681B10.234.81
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.250.00%0.00ขาย3.000K2.681B10.234.81
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.76-2.08%-0.08เป็นกลาง4.062M2.369B13.270.29
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.76-2.08%-0.08เป็นกลาง4.062M2.369B13.270.29
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.74-3.90%-0.03ขาย61.369M1.195B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.74-3.90%-0.03ขาย61.369M1.195B
EASON EASON & CO PUBLIC COMPANY LIMITED
1.73-0.57%-0.01ซื้อ1.188M980.503M-0.29
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.73-0.57%-0.01ซื้อ1.188M980.503M-0.29
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.510.67%0.01ซื้อ350.304M4.198B29.760.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.510.67%0.01ซื้อ350.304M4.198B29.760.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
12.000.00%0.00ขาย11.128M33.600B21.110.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
12.000.00%0.00ขาย11.128M33.600B21.110.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.80-1.82%-0.20ขาย571.400K11.056B13.420.82
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
10.80-1.82%-0.20ขาย571.400K11.056B13.420.82
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.20-1.64%-0.02ขาย20.801M2.279B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.20-1.64%-0.02ขาย20.801M2.279B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.25-0.56%-0.25ซื้อ18.382M248.444B16.342.72
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.25-0.56%-0.25ซื้อ18.382M248.444B16.342.72
KASET THAI HA PUBLIC COMPANY LIMITED
1.751.74%0.03ซื้อ1.908M486.500M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.751.74%0.03ซื้อ1.908M486.500M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.640.43%0.02ซื้อ37.000K2.784B-0.75
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.640.43%0.02ซื้อ37.000K2.784B-0.75
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.60-2.17%-0.08ขาย10.659M15.877B23.090.16
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.60-2.17%-0.08ขาย10.659M15.877B23.090.16
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.700.00%0.00ขาย112.800K2.490B14.280.19
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00ขาย112.800K2.490B14.270.19
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.350.00%0.00ขาย355.100K1.027B15.730.34
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00ขาย355.100K1.027B15.730.34
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.56-3.26%-0.12ซื้อ4.206M1.424B16.180.23
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.56-3.26%-0.12ซื้อ4.206M1.424B16.180.23
NFC NFC PUBLIC COMPANY LIMITED
4.00-1.96%-0.08ซื้อ32.600K4.351B166.530.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.00-1.96%-0.08ซื้อ32.600K4.351B166.530.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
26.00-2.80%-0.75ซื้อ2.200K554.599M-6.03
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
26.00-2.80%-0.75ซื้อ2.200K554.599M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.40-0.87%-0.10ซื้อ2.200K1.623B14.160.81
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.40-0.87%-0.10ซื้อ2.200K1.623B14.160.81
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.58-2.14%-0.10ขาย4.407M2.629B16.350.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.58-2.14%-0.10ขาย4.407M2.629B16.350.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.40-0.87%-0.10ขาย7.600K1.154B10.671.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.40-0.87%-0.10ขาย7.600K1.154B10.671.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.35-5.41%-0.02ซื้อ18.293M722.470M-0.26
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.35-5.41%-0.02ซื้อ18.293M722.470M-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.80-0.84%-0.10ซื้อ4.200K7.080B17.220.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.80-0.84%-0.10ซื้อ4.200K7.080B17.220.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
28.50-0.87%-0.25ซื้อ6.535M25.650B10.752.682226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
28.50-0.87%-0.25ซื้อ6.535M25.650B10.752.682226.00
PTT PTT PUBLIC COMPANY LIMITED
39.00-1.89%-0.75ซื้อ141.094M1113.957B13.472.95
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
39.00-1.89%-0.75ซื้อ141.094M1113.957B13.472.95
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
60.50-0.41%-0.25ซื้อ17.123M271.436B6.489.37
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
60.50-0.41%-0.25ซื้อ17.123M271.436B6.489.37
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.17-0.85%-0.01ซื้อ2.089M1.779B421.430.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.17-0.85%-0.01ซื้อ2.089M1.779B437.040.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
416.000.48%2.00ขาย3.293M499.200B9.9741.53
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
416.000.48%2.00ขาย3.293M499.200B9.9741.53
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
64.750.39%0.25ขาย26.891M277.967B38.691.67
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
64.750.39%0.25ขาย26.891M277.967B38.691.67
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.220.00%0.00ขาย342.600K1.385B12.690.25
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.220.00%0.00ขาย342.600K1.385B12.690.25
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.55-0.89%-0.05ขาย2.046M4.551B29.610.19
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05ขาย2.046M4.551B29.610.19
SMPC SAHAMITR PRESSURE CONTAINER
12.505.04%0.60แนะนำให้ซื้อ12.736M6.694B11.011.08
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.505.04%0.60แนะนำให้ซื้อ12.736M6.694B11.011.08
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.00-0.55%-0.10ซื้อ3.300K6.210B13.201.36
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.00-0.55%-0.10ซื้อ3.300K6.210B13.201.36
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
34.750.00%0.00ขาย7.129M53.376B2.8712.10
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
34.750.00%0.00ขาย7.129M53.376B2.8712.10
SWC SHERWOOD CORPORATION (THAILAND)
9.800.00%0.00ซื้อ324.900K3.005B40.200.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.800.00%0.00ซื้อ324.900K3.005B40.200.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.40-0.83%-0.02ขาย3.313M2.400B-0.01
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02ขาย3.313M2.400B-0.01
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
34.250.00%0.00ซื้อ9.600K20.026B10.803.17
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
34.250.00%0.00ซื้อ9.600K20.026B10.803.17
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.75-0.83%-0.25ซื้อ1.000K312.375M26.481.13
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.75-0.83%-0.25ซื้อ1.000K312.375M26.481.13
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.622.21%0.10ซื้อ11.676M25.907B10.710.42
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.622.21%0.10ซื้อ11.676M25.907B10.710.42
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.280.00%0.00ซื้อ5.579M4.711B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.280.00%0.00ซื้อ5.579M4.711B
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.00-0.80%-0.25แนะนำให้ขาย17.000K2.790B7.774.02
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.00-0.80%-0.25แนะนำให้ขาย17.000K2.790B7.774.02
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.10-0.55%-0.05ขาย1.087M4.391B6.631.38
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.10-0.55%-0.05ขาย1.087M4.391B6.631.38
TMD THAI METAL DRUM MANUFACTURING
24.300.00%0.00ซื้อ22.900K3.645B10.682.28
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.300.00%0.00ซื้อ22.900K3.645B10.682.28
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.92-0.51%-0.02ซื้อ786.700K1.563B13.140.30
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.92-0.51%-0.02ซื้อ786.700K1.563B13.140.30
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
3.96-0.50%-0.02ซื้อ6.140M1.265B8.440.47
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
3.96-0.50%-0.02ซื้อ6.140M1.265B8.440.47
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.500.00%0.00ขาย1.204M67.971B30.471.10
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.500.00%0.00ขาย1.204M67.971B30.471.10
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
205.000.00%0.00ซื้อ1001.230B12.8615.94
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
205.000.00%0.00ซื้อ1001.230B12.8615.94
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.750.00%0.00ซื้อ20.500K820.125M15.340.44
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00ซื้อ20.500K820.125M15.340.44
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
17.800.00%0.00ขาย64.400K5.813B33.430.53
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
17.800.00%0.00ขาย64.400K5.813B33.430.53
TPBI TPBI PUBLIC COMPANY LIMITED
4.980.00%0.00ขาย170.500K2.076B25.490.20
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00ขาย170.500K2.076B25.490.20
TPCS TPCS PUBLIC COMPANY LIMITED
12.500.00%0.00ขาย2001.350B20.990.60
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.500.00%0.00ขาย2001.350B20.990.60
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.54-2.21%-0.08ขาย3.295M955.800M26.290.14
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.54-2.21%-0.08ขาย3.295M955.800M26.290.14
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
18.901.61%0.30แนะนำให้ซื้อ2.100K708.750M34.200.54
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
18.901.61%0.30แนะนำให้ซื้อ2.100K708.750M34.200.54
TR THAI RAYON PUBLIC COMPANY LIMITED
43.252.98%1.25แนะนำให้ซื้อ74.500K8.719B4.289.82
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
43.252.98%1.25แนะนำให้ซื้อ74.500K8.719B4.289.82
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
25.755.53%1.35แนะนำให้ซื้อ4.700K1.288B-1.14
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
25.755.53%1.35แนะนำให้ซื้อ4.700K1.288B-1.14
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
50.501.00%0.50ซื้อ2002.921B-5.86
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
50.501.00%0.50ซื้อ2002.921B-5.86
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
13.80-0.72%-0.10ซื้อ8.755M3.146B28.970.48
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
13.80-0.72%-0.10ซื้อ8.755M3.146B28.970.48
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.75-0.37%-0.25ซื้อ500500.625M10.416.44
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.75-0.37%-0.25ซื้อ500500.625M10.416.44
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.750.75%0.05ซื้อ2.882M2.187B9.490.71
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.750.75%0.05ซื้อ2.882M2.187B9.490.71
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
18.703.31%0.60แนะนำให้ซื้อ21.700K841.500M-1.11
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
18.703.31%0.60แนะนำให้ซื้อ21.700K841.500M-1.11
UTP UNITED PAPER PUBLIC COMPANY LIMITED
17.10-1.16%-0.20แนะนำให้ขาย2.109M11.115B11.241.54
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
17.10-1.16%-0.20แนะนำให้ขาย2.109M11.115B11.241.54
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.90-1.25%-0.10ซื้อ19.798M7.426B11.200.71
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
7.90-1.25%-0.10ซื้อ19.798M7.426B11.200.71
โหลดเพิ่ม