บริการเกี่ยวกับสุขภาพ (ภาค)

52
หุ้น
1643.168B
เงินทุนของตลาด
39.321M
ปริมาณการซื้อขาย
−0.40%
เปลี่ยนแปลง
+0.49%
ประสิทธิภาพ เดือน
+19.86%
ประสิทธิภาพ ปี
+25.37%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.90-0.62%-0.10ขาย18.900K300510.002.399B12.241.31
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.90-0.62%-0.10ขาย18.900K300510.002.399B12.241.31
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
20.904.50%0.90ซื้อ91.637M1915204940.0049.875B10.741.86
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
20.904.50%0.90ซื้อ91.637M1915204940.0049.875B1.86
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.20-1.28%-0.30ขาย40.770M945864040.77373.462B48.570.48
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.20-1.28%-0.30ขาย40.770M945864040.77373.462B48.570.48
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
147.50-2.64%-4.00ขาย1.913M282226500.00120.415B169.220.98
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
147.50-2.64%-4.00ขาย1.913M282226500.00120.415B169.220.98
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
3.803.83%0.14แนะนำให้ซื้อ250.425M951615000.0040.260B15.220.24
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.803.83%0.14แนะนำให้ซื้อ250.425M951615000.0040.260B15.220.24
CMR CHIANG MAI RAM MEDICAL BUSINESS
3.203.90%0.12ซื้อ7.464M23885760.0012.391B47.980.06
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
3.203.90%0.12ซื้อ7.464M23885760.0012.391B47.980.06
D DENTAL CORPORATION PUBLIC COMPANY
3.84-1.54%-0.06ขาย261.200K1003008.001.123B-0.07
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.84-1.54%-0.06ขาย261.200K1003008.001.123B-0.00
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
7.901.94%0.15แนะนำให้ซื้อ5.171M40853270.004.650B15.400.50
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
7.901.94%0.15แนะนำให้ซื้อ5.171M40853270.004.650B15.400.50
IMH INTERMEDICAL CARE AND LAB HOSPITAL
12.002.56%0.30ขาย6.023M72280800.002.515B8.661.35
IMH.R INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
12.002.56%0.30ขาย6.023M72280800.002.515B29.500.40
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
83.250.00%0.00ขาย1.000K83250.001.614B51.621.61
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
83.250.00%0.00ขาย1.000K83250.001.614B51.621.61
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.28-3.76%-0.05ขาย1.178M1507456.00798.000M-0.02
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.28-3.76%-0.05ขาย1.178M1507456.00798.000M-0.02
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.901.72%0.10ซื้อ2.237M13196530.004.350B8.930.65
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.901.72%0.10ซื้อ2.237M13196530.004.350B8.930.65
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
251.00-0.40%-1.00ซื้อ2.100K527100.004.032B13.6518.47
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
251.00-0.40%-1.00ซื้อ2.100K527100.004.032B167.691.50
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
62.003.33%2.00แนะนำให้ซื้อ1006200.00620.000M161.770.37
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
62.003.33%2.00แนะนำให้ซื้อ1006200.00620.000M161.770.37
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
39.00-1.27%-0.50ขาย111.100K4332900.006.320B38.761.02
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
39.00-1.27%-0.50ขาย111.100K4332900.006.320B135.930.29
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.80-1.82%-0.20ขาย620.900K6705720.008.649B40.340.27
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.80-1.82%-0.20ขาย620.900K6705720.008.649B40.340.27
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
31.250.00%0.00ซื้อ358.500K11203125.0037.500B7.843.99
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
31.250.00%0.00ซื้อ358.500K11203125.0037.500B56.190.56
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
34.500.73%0.25แนะนำให้ซื้อ647.300K22331850.0010.275B11.772.91
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
34.500.73%0.25แนะนำให้ซื้อ647.300K22331850.0010.275B11.772.91
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.100.00%0.00ซื้อ1.123M6847250.003.331B15.270.40
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.100.00%0.00ซื้อ1.123M6847250.003.331B15.270.40
SKR SIKARIN PUBLIC COMPANY LIMITED
12.20-0.81%-0.10ขาย556.100K6784420.0024.536B36.610.342558.00
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
12.20-0.81%-0.10ขาย556.100K6784420.0024.536B36.610.342558.00
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.00-0.49%-2.00แนะนำให้ขาย700282800.0040.600B28.5614.22
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
404.00-0.49%-2.00แนะนำให้ขาย700282800.0040.600B28.5614.22
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
33.750.00%0.00ซื้อ583.300K19686375.0028.478B38.850.87
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
33.750.00%0.00ซื้อ583.300K19686375.0028.478B38.850.87
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
32.50-2.26%-0.75ขาย39.600K1287000.005.985B26.081.27
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
32.50-2.26%-0.75ขาย39.600K1287000.005.985B26.081.27
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
2.261.80%0.04ซื้อ65.026M146959438.0029.447B22.980.11
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
2.261.80%0.04ซื้อ65.026M146959438.0029.447B22.980.11
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
11.803.51%0.40ซื้อ4.694M55391560.006.506B5.162.21
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
11.803.51%0.40ซื้อ4.694M55391560.006.506B5.162.21
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.7212.40%0.30แนะนำให้ซื้อ32.863M89387088.001.452B37.990.06
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.7212.40%0.30แนะนำให้ซื้อ32.863M89387088.001.452B37.990.06
โหลดเพิ่ม