บริการเกี่ยวกับสุขภาพ (ภาค)
52
หุ้น
1643.168B
เงินทุนของตลาด
39.321M
ปริมาณการซื้อขาย
−0.40%
เปลี่ยนแปลง
+0.49%
ประสิทธิภาพ เดือน
+19.86%
ประสิทธิภาพ ปี
+25.37%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.90 | -0.62% | -0.10 | ขาย | 18.900K | 300510.00 | 2.399B | 12.24 | 1.31 | — |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -0.62% | -0.10 | ขาย | 18.900K | 300510.00 | 2.399B | 12.24 | 1.31 | — |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
20.90 | 4.50% | 0.90 | ซื้อ | 91.637M | 1915204940.00 | 49.875B | 10.74 | 1.86 | — |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
20.90 | 4.50% | 0.90 | ซื้อ | 91.637M | 1915204940.00 | 49.875B | — | 1.86 | — |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.20 | -1.28% | -0.30 | ขาย | 40.770M | 945864040.77 | 373.462B | 48.57 | 0.48 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
23.20 | -1.28% | -0.30 | ขาย | 40.770M | 945864040.77 | 373.462B | 48.57 | 0.48 | — |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
147.50 | -2.64% | -4.00 | ขาย | 1.913M | 282226500.00 | 120.415B | 169.22 | 0.98 | — |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
147.50 | -2.64% | -4.00 | ขาย | 1.913M | 282226500.00 | 120.415B | 169.22 | 0.98 | — |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.80 | 3.83% | 0.14 | แนะนำให้ซื้อ | 250.425M | 951615000.00 | 40.260B | 15.22 | 0.24 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 3.83% | 0.14 | แนะนำให้ซื้อ | 250.425M | 951615000.00 | 40.260B | 15.22 | 0.24 | — |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
3.20 | 3.90% | 0.12 | ซื้อ | 7.464M | 23885760.00 | 12.391B | 47.98 | 0.06 | — |
|
C
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
3.20 | 3.90% | 0.12 | ซื้อ | 7.464M | 23885760.00 | 12.391B | 47.98 | 0.06 | — |
|
D
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.84 | -1.54% | -0.06 | ขาย | 261.200K | 1003008.00 | 1.123B | — | -0.07 | — |
|
D
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.84 | -1.54% | -0.06 | ขาย | 261.200K | 1003008.00 | 1.123B | — | -0.00 | — |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.90 | 1.94% | 0.15 | แนะนำให้ซื้อ | 5.171M | 40853270.00 | 4.650B | 15.40 | 0.50 | — |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.90 | 1.94% | 0.15 | แนะนำให้ซื้อ | 5.171M | 40853270.00 | 4.650B | 15.40 | 0.50 | — |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
12.00 | 2.56% | 0.30 | ขาย | 6.023M | 72280800.00 | 2.515B | 8.66 | 1.35 | — |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
12.00 | 2.56% | 0.30 | ขาย | 6.023M | 72280800.00 | 2.515B | 29.50 | 0.40 | — |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
83.25 | 0.00% | 0.00 | ขาย | 1.000K | 83250.00 | 1.614B | 51.62 | 1.61 | — |
|
K
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
83.25 | 0.00% | 0.00 | ขาย | 1.000K | 83250.00 | 1.614B | 51.62 | 1.61 | — |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.28 | -3.76% | -0.05 | ขาย | 1.178M | 1507456.00 | 798.000M | — | -0.02 | — |
|
L
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -3.76% | -0.05 | ขาย | 1.178M | 1507456.00 | 798.000M | — | -0.02 | — |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.90 | 1.72% | 0.10 | ซื้อ | 2.237M | 13196530.00 | 4.350B | 8.93 | 0.65 | — |
|
L
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.90 | 1.72% | 0.10 | ซื้อ | 2.237M | 13196530.00 | 4.350B | 8.93 | 0.65 | — |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
251.00 | -0.40% | -1.00 | ซื้อ | 2.100K | 527100.00 | 4.032B | 13.65 | 18.47 | — |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
251.00 | -0.40% | -1.00 | ซื้อ | 2.100K | 527100.00 | 4.032B | 167.69 | 1.50 | — |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
62.00 | 3.33% | 2.00 | แนะนำให้ซื้อ | 100 | 6200.00 | 620.000M | 161.77 | 0.37 | — |
|
N
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
62.00 | 3.33% | 2.00 | แนะนำให้ซื้อ | 100 | 6200.00 | 620.000M | 161.77 | 0.37 | — |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
39.00 | -1.27% | -0.50 | ขาย | 111.100K | 4332900.00 | 6.320B | 38.76 | 1.02 | — |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
39.00 | -1.27% | -0.50 | ขาย | 111.100K | 4332900.00 | 6.320B | 135.93 | 0.29 | — |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.80 | -1.82% | -0.20 | ขาย | 620.900K | 6705720.00 | 8.649B | 40.34 | 0.27 | — |
|
P
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -1.82% | -0.20 | ขาย | 620.900K | 6705720.00 | 8.649B | 40.34 | 0.27 | — |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
31.25 | 0.00% | 0.00 | ซื้อ | 358.500K | 11203125.00 | 37.500B | 7.84 | 3.99 | — |
|
R
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
31.25 | 0.00% | 0.00 | ซื้อ | 358.500K | 11203125.00 | 37.500B | 56.19 | 0.56 | — |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
34.50 | 0.73% | 0.25 | แนะนำให้ซื้อ | 647.300K | 22331850.00 | 10.275B | 11.77 | 2.91 | — |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
34.50 | 0.73% | 0.25 | แนะนำให้ซื้อ | 647.300K | 22331850.00 | 10.275B | 11.77 | 2.91 | — |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.10 | 0.00% | 0.00 | ซื้อ | 1.123M | 6847250.00 | 3.331B | 15.27 | 0.40 | — |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.10 | 0.00% | 0.00 | ซื้อ | 1.123M | 6847250.00 | 3.331B | 15.27 | 0.40 | — |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
12.20 | -0.81% | -0.10 | ขาย | 556.100K | 6784420.00 | 24.536B | 36.61 | 0.34 | 2558.00 |
|
S
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -0.81% | -0.10 | ขาย | 556.100K | 6784420.00 | 24.536B | 36.61 | 0.34 | 2558.00 |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
404.00 | -0.49% | -2.00 | แนะนำให้ขาย | 700 | 282800.00 | 40.600B | 28.56 | 14.22 | — |
|
S
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
404.00 | -0.49% | -2.00 | แนะนำให้ขาย | 700 | 282800.00 | 40.600B | 28.56 | 14.22 | — |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | ซื้อ | 583.300K | 19686375.00 | 28.478B | 38.85 | 0.87 | — |
|
T
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
33.75 | 0.00% | 0.00 | ซื้อ | 583.300K | 19686375.00 | 28.478B | 38.85 | 0.87 | — |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.50 | -2.26% | -0.75 | ขาย | 39.600K | 1287000.00 | 5.985B | 26.08 | 1.27 | — |
|
T
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
32.50 | -2.26% | -0.75 | ขาย | 39.600K | 1287000.00 | 5.985B | 26.08 | 1.27 | — |
|
V
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.26 | 1.80% | 0.04 | ซื้อ | 65.026M | 146959438.00 | 29.447B | 22.98 | 0.11 | — |
|
V
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.26 | 1.80% | 0.04 | ซื้อ | 65.026M | 146959438.00 | 29.447B | 22.98 | 0.11 | — |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
11.80 | 3.51% | 0.40 | ซื้อ | 4.694M | 55391560.00 | 6.506B | 5.16 | 2.21 | — |
|
V
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 3.51% | 0.40 | ซื้อ | 4.694M | 55391560.00 | 6.506B | 5.16 | 2.21 | — |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.72 | 12.40% | 0.30 | แนะนำให้ซื้อ | 32.863M | 89387088.00 | 1.452B | 37.99 | 0.06 | — |
|
W
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.72 | 12.40% | 0.30 | แนะนำให้ซื้อ | 32.863M | 89387088.00 | 1.452B | 37.99 | 0.06 | — |
โหลดเพิ่ม