ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY | 3.10THB | −3.13% | −0.10THB | มีแรงซื้อ | 2.399M | 7.438M | 1.376BTHB | — | — | 53 |
224CS.RTWENTY-FOUR CON & SUPPLY PUBLIC COMPANY NON-VOTING DR | 3.10THB | −3.13% | −0.10THB | มีแรงซื้อ | 2.399M | 7.437M | — | — | — | — |
AACGAUTOCORP HOLDING PUBLIC COMPANY LIMITED | 1.76THB | 10.00% | 0.16THB | มีแรงซื้อ | 10.209M | 17.967M | 960MTHB | 42.22 | 0.04THB | — |
AACG.RAUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.76THB | 10.00% | 0.16THB | มีแรงซื้อ | 10.209M | 17.967M | 960MTHB | 42.22 | 0.04THB | — |
3.62THB | −2.69% | −0.10THB | มีแรงขายรุนแรง | 9.367M | 33.91M | 4.046BTHB | 3.13 | 1.19THB | — | |
DR | 3.62THB | −2.69% | −0.10THB | มีแรงขายรุนแรง | 9.367M | 33.907M | 4.046BTHB | 3.13 | 1.19THB | — |
AAPPAPPLICAD PUBLIC COMPANY LIMITED | 3.16THB | 0.00% | 0.00THB | มีแรงขายรุนแรง | 224.343K | 708.924K | 884.8MTHB | 19.07 | 0.17THB | — |
AAPP.RAPPLICAD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.16THB | 0.00% | 0.00THB | มีแรงขายรุนแรง | 224.2K | 708.472K | 884.8MTHB | 19.07 | 0.17THB | — |
13.5THB | −1.46% | −0.2THB | มีแรงขายรุนแรง | 1.275M | 17.218M | 11.153BTHB | 10.93 | 1.25THB | — | |
DR | 13.5THB | −1.46% | −0.2THB | มีแรงขายรุนแรง | 1.275M | 17.214M | 11.153BTHB | 10.93 | 1.25THB | — |
BBIZBUSINESS ALIGNMENT PUBLIC COMPANY | 4.38THB | −0.45% | −0.02THB | มีแรงซื้อ | 115.972K | 507.957K | 2.64BTHB | 15.66 | 0.28THB | — |
BBIZ.RBUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING DR | 4.38THB | −0.45% | −0.02THB | มีแรงซื้อ | 115.9K | 507.642K | 2.64BTHB | 15.67 | 0.28THB | — |
CCHICCHIC REPUBLIC PUBLIC COMPANY LIMITED | 0.80THB | −1.23% | −0.01THB | มีแรงขาย | 2.896M | 2.316M | — | — | — | — |
CCHIC.RCHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.80THB | −1.23% | −0.01THB | มีแรงขาย | 2.896M | 2.316M | — | — | — | — |
CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 175.0THB | 0.00% | 0.0THB | มีแรงซื้อ | 102 | 17.85K | 1.313BTHB | 8.59 | 20.37THB | — |
CCHOTI.RKIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING DR | 175.0THB | 0.00% | 0.0THB | มีแรงซื้อ | 100 | 17.5K | 1.313BTHB | 8.59 | 20.37THB | — |
4.04THB | 0.00% | 0.00THB | มีแรงซื้อ | 52.207K | 210.916K | 2.424BTHB | 24.54 | 0.16THB | — | |
DR | 4.04THB | 0.00% | 0.00THB | มีแรงซื้อ | 52.2K | 210.888K | 2.424BTHB | 24.54 | 0.16THB | — |
1.52THB | 0.66% | 0.01THB | มีแรงซื้อ | 483.902K | 735.531K | 1.775BTHB | 7.09 | 0.21THB | — | |
DR | 1.52THB | 0.66% | 0.01THB | มีแรงซื้อ | 483.9K | 735.528K | 1.775BTHB | 7.09 | 0.21THB | — |
55.75THB | −2.19% | −1.25THB | มีแรงขาย | 1.34M | 74.731M | 30.096BTHB | 113.68 | 0.51THB | — | |
DR | 55.75THB | −2.19% | −1.25THB | มีแรงขาย | 1.34M | 74.711M | 30.096BTHB | 113.70 | 0.51THB | — |
13.6THB | −1.45% | −0.2THB | มีแรงขายรุนแรง | 10.553M | 143.517M | 40.111BTHB | 34.73 | 0.40THB | — | |
DR | 13.6THB | −1.45% | −0.2THB | มีแรงขายรุนแรง | 10.552M | 143.504M | 40.111BTHB | 34.73 | 0.40THB | — |
0.37THB | 2.78% | 0.01THB | มีแรงซื้อ | 7.117M | 2.633M | 1.439BTHB | 20.81 | 0.02THB | — | |
DR | 0.37THB | 2.78% | 0.01THB | มีแรงซื้อ | 7.117M | 2.633M | 1.439BTHB | 20.93 | 0.02THB | — |
FFTIFUNCTION INTERNATIONAL PUBLIC COMPANY | 2.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 12.455M | 29.144M | 1.053BTHB | 26.80 | 0.09THB | — |
FFTI.RFUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 2.34THB | 0.00% | 0.00THB | มีแรงซื้อ | 12.455M | 29.144M | — | — | — | — |
GGIFTGRATITUDE INFINITE PUBLIC COMPANY | 7.00THB | −5.41% | −0.40THB | มีแรงขาย | 479.802K | 3.359M | 2.448BTHB | — | −0.06THB | — |
GGIFT.RGRATITUDE INFINITE PUBLIC COMPANY NON-VOTING DR | 7.00THB | −5.41% | −0.40THB | มีแรงขาย | 479.8K | 3.359M | 2.448BTHB | — | −0.06THB | — |
HHARNHARN ENGINEERING SOLUTIONS | 2.22THB | −0.89% | −0.02THB | มีแรงขาย | 76.7K | 170.274K | 1.309BTHB | 14.92 | 0.15THB | — |
HHARN.RHARN ENGINEERING SOLUTIONS NON-VOTING DR | 2.22THB | −0.89% | −0.02THB | มีแรงขาย | 76.7K | 170.274K | 1.309BTHB | 14.92 | 0.15THB | — |
IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 36.25THB | 0.00% | 0.00THB | มีแรงซื้อ | 4.603K | 166.859K | 10.535BTHB | 26.38 | 1.37THB | — |
IICC.RI.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 36.25THB | 0.00% | 0.00THB | มีแรงซื้อ | 4.6K | 166.75K | 10.535BTHB | 26.38 | 1.37THB | — |
7.15THB | 0.70% | 0.05THB | มีแรงขาย | 670.859K | 4.797M | 3.752BTHB | 10.17 | 0.70THB | — | |
DR | 7.15THB | 0.70% | 0.05THB | มีแรงขาย | 670.7K | 4.796M | 3.752BTHB | 10.17 | 0.70THB | — |
37.25THB | 0.68% | 0.25THB | มีแรงขาย | 7.881M | 293.551M | 52.327BTHB | 15.95 | 2.46THB | — | |
DR | 37.25THB | 0.68% | 0.25THB | มีแรงขาย | 7.88M | 293.523M | 52.327BTHB | 15.95 | 2.46THB | — |
KKAMARTKARMARTS PUBLIC COMPANY LIMITED | 8.75THB | 1.74% | 0.15THB | มีแรงซื้อ | 11.67M | 102.113M | 7.568BTHB | 28.32 | 0.30THB | — |
KKAMART.RKARMARTS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.75THB | 1.74% | 0.15THB | มีแรงซื้อ | 11.67M | 102.111M | 7.568BTHB | 28.32 | 0.30THB | — |
LLOXLEYLOXLEY PUBLIC COMPANY LIMITED | 2.20THB | −1.79% | −0.04THB | มีแรงขาย | 181.571K | 399.456K | 5.073BTHB | 57.29 | 0.04THB | — |
LLOXLEY.RLOXLEY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.20THB | −1.79% | −0.04THB | มีแรงขาย | 181.5K | 399.3K | 5.073BTHB | 57.29 | 0.04THB | — |
MMETCOMURAMOTO ELECTRON (THAILAND) | 295THB | 0.00% | 0THB | มีแรงซื้อ | 21.886K | 6.456M | 6.165BTHB | 8.75 | 33.72THB | — |
MMETCO.RMURAMOTO ELECTRON (THAILAND) NON-VOTING DR | 295THB | 0.00% | 0THB | มีแรงซื้อ | 21.8K | 6.431M | 6.165BTHB | 8.75 | 33.72THB | — |
3.76THB | 0.53% | 0.02THB | มีแรงซื้อ | 577.9K | 2.173M | 1.496BTHB | 15.40 | 0.24THB | — | |
DR | 3.76THB | 0.53% | 0.02THB | มีแรงซื้อ | 577.9K | 2.173M | 1.496BTHB | 15.40 | 0.24THB | — |
MMOONGMOONG PATTANA INTERNATIONAL | 2.48THB | −0.80% | −0.02THB | มีแรงขาย | 310.172K | 769.227K | 843.613MTHB | 23.13 | 0.11THB | — |
MMOONG.RMOONG PATTANA INTERNATIONAL NON-VOTING DR | 2.48THB | −0.80% | −0.02THB | มีแรงขาย | 310.1K | 769.048K | 843.613MTHB | 23.13 | 0.11THB | — |
0.40THB | −2.44% | −0.01THB | ปานกลาง | 37.623M | 15.049M | 2.942BTHB | 2.50 | 0.16THB | — | |
DR | 0.40THB | −2.44% | −0.01THB | ปานกลาง | 37.623M | 15.049M | 2.942BTHB | 2.50 | 0.16THB | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY | 43.75THB | −1.13% | −0.50THB | มีแรงซื้อ | 1.077M | 47.14M | 13.275BTHB | — | — | 748 |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PUBLIC COMPANY NON-VOTING DR | 43.75THB | −1.13% | −0.50THB | มีแรงซื้อ | 1.077M | 47.136M | — | — | — | 748 |
NNDRN.D. RUBBER PUBLIC COMPANY LIMITED | 2.16THB | 2.86% | 0.06THB | ปานกลาง | 458.604K | 990.585K | 728.472MTHB | 81.71 | 0.03THB | — |
NNDR.RN.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | 2.86% | 0.06THB | ปานกลาง | 458.6K | 990.576K | 728.472MTHB | 81.71 | 0.03THB | — |
NNFCNFC PUBLIC COMPANY LIMITED | 5.85THB | 0.00% | 0.00THB | มีแรงซื้อรุนแรง | 1.206M | 7.053M | 6.364BTHB | 15.05 | 0.39THB | — |
NNFC.RNFC PUBLIC COMPANY LIMITED NON-VOTING DR | 5.85THB | 0.00% | 0.00THB | มีแรงซื้อรุนแรง | 1.206M | 7.053M | 6.364BTHB | 15.05 | 0.39THB | — |
22.4THB | −0.44% | −0.1THB | มีแรงขาย | 24.796M | 555.425M | 270BTHB | 20.05 | 1.12THB | 1.655K | |
DR | 22.4THB | −0.44% | −0.1THB | มีแรงขาย | 24.789M | 555.262M | 270BTHB | 20.05 | 1.12THB | 1.655K |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 3.06THB | 0.00% | 0.00THB | ปานกลาง | 21.9K | 67.014K | 619.651MTHB | 11.23 | 0.27THB | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.06THB | 0.00% | 0.00THB | ปานกลาง | 21.9K | 67.014K | 619.651MTHB | 11.23 | 0.27THB | — |
PPLANETPLANET COMMUNICATIONS ASIA | 1.54THB | 0.00% | 0.00THB | มีแรงขาย | 203.308K | 313.094K | 578.527MTHB | 92.77 | 0.02THB | — |
PPLANET.RPLANET COMMUNICATIONS ASIA NON-VOTING DR | 1.54THB | 0.00% | 0.00THB | มีแรงขาย | 203.3K | 313.082K | 578.527MTHB | 92.22 | 0.02THB | — |
PPMPREMIER MARKETING PUBLIC COMPANY LIMITED | 9.70THB | −0.51% | −0.05THB | มีแรงซื้อรุนแรง | 118.033K | 1.145M | 5.442BTHB | 17.98 | 0.54THB | — |
PPM.RPREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING DR | 9.70THB | −0.51% | −0.05THB | มีแรงซื้อรุนแรง | 118K | 1.145M | 5.442BTHB | 17.98 | 0.54THB | — |
7.75THB | −1.90% | −0.15THB | มีแรงซื้อ | 7.295M | 56.54M | 19.75BTHB | 11.63 | 0.68THB | 721 | |
DR | 7.75THB | −1.90% | −0.15THB | มีแรงซื้อ | 7.295M | 56.539M | 19.75BTHB | 11.63 | 0.68THB | 721 |
PPTPREMIER TECHNOLOGY PUBLIC COMPANY | 6.85THB | 0.00% | 0.00THB | มีแรงซื้อ | 343.779K | 2.355M | 1.945BTHB | 14.14 | 0.48THB | — |
PPT.RPREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 6.85THB | 0.00% | 0.00THB | มีแรงซื้อ | 343.6K | 2.354M | 1.945BTHB | 14.14 | 0.48THB | — |
RRSPRICH SPORT PUBLIC COMPANY LIMITED | 2.62THB | 0.77% | 0.02THB | มีแรงซื้อรุนแรง | 754.003K | 1.975M | 1.932BTHB | 21.14 | 0.12THB | — |
RRSP.RRICH SPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.62THB | 0.77% | 0.02THB | มีแรงซื้อรุนแรง | 754K | 1.975M | 1.932BTHB | 21.14 | 0.12THB | — |
SS11S 11 GROUP PUBLIC COMPANY LIMITED | 5.20THB | −0.95% | −0.05THB | ปานกลาง | 124.701K | 648.445K | 3.218BTHB | 8.84 | 0.59THB | — |
SS11.RS 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 5.20THB | −0.95% | −0.05THB | ปานกลาง | 124.7K | 648.44K | 3.218BTHB | 8.84 | 0.59THB | — |
12.9THB | 1.57% | 0.2THB | มีแรงซื้อ | 21.187M | 273.315M | 18.176BTHB | 17.23 | 0.76THB | — | |
DR | 12.9THB | 1.57% | 0.2THB | มีแรงซื้อ | 21.187M | 273.307M | 18.176BTHB | 17.22 | 0.76THB | — |
27.50THB | 0.00% | 0.00THB | มีแรงขาย | 2.655M | 73.01M | 22.304BTHB | 21.51 | 1.29THB | — | |
DR | 27.50THB | 0.00% | 0.00THB | มีแรงขาย | 2.655M | 73.002M | 22.304BTHB | 21.51 | 1.29THB | — |
26.75THB | −3.60% | −1.00THB | มีแรงขาย | 1.83M | 48.939M | 9.718BTHB | 12.73 | 2.18THB | — | |
DR | 26.75THB | −3.60% | −1.00THB | มีแรงขาย | 1.829M | 48.928M | 9.718BTHB | 12.73 | 2.18THB | — |
SSMSTAR MONEY PUBLIC COMPANY LIMITED | 2.06THB | −2.83% | −0.06THB | มีแรงขายรุนแรง | 19.79M | 40.767M | — | — | — | — |
SSM.RSTAR MONEY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.06THB | −2.83% | −0.06THB | มีแรงขายรุนแรง | 19.79M | 40.767M | — | — | — | — |
8.85THB | −1.12% | −0.10THB | มีแรงขายรุนแรง | 314.632K | 2.784M | 2.011BTHB | 5.68 | 1.57THB | — | |
DR | 8.85THB | −1.12% | −0.10THB | มีแรงขายรุนแรง | 314.5K | 2.783M | 2.011BTHB | 5.68 | 1.57THB | — |
SSMITSAHAMIT MACHINERY PUBLIC COMPANY LIMITED | 5.05THB | 0.00% | 0.00THB | มีแรงซื้อ | 103.489K | 522.619K | 2.677BTHB | 9.66 | 0.52THB | 467 |
SSMIT.RSAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.05THB | 0.00% | 0.00THB | มีแรงซื้อ | 103.4K | 522.17K | 2.677BTHB | 9.66 | 0.52THB | 467 |
SSORKONS. KHONKAEN FOODS PUBLIC COMPANY LIMITED | 5.90THB | 0.00% | 0.00THB | มีแรงซื้อ | 677.202K | 3.995M | 1.908BTHB | 14.37 | 0.41THB | — |
SSORKON.RS. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 5.90THB | 0.00% | 0.00THB | มีแรงซื้อ | 677.2K | 3.995M | 1.908BTHB | 14.37 | 0.41THB | — |
64.75THB | −0.38% | −0.25THB | มีแรงขาย | 1.3K | 84.175K | 21.222BTHB | 13.04 | 4.98THB | — | |
DR | 64.75THB | −0.38% | −0.25THB | มีแรงขาย | 1.3K | 84.175K | 21.222BTHB | 13.04 | 4.98THB | — |
2.56THB | 0.00% | 0.00THB | มีแรงซื้อ | 603.432K | 1.545M | 1.81BTHB | 15.52 | 0.17THB | — | |
DR | 2.56THB | 0.00% | 0.00THB | มีแรงซื้อ | 603.4K | 1.545M | 1.81BTHB | 15.52 | 0.16THB | — |
16.1THB | −0.62% | −0.1THB | มีแรงขาย | 1.438M | 23.155M | 13.727BTHB | 15.26 | 1.06THB | 861 | |
DR | 16.1THB | −0.62% | −0.1THB | มีแรงขาย | 1.438M | 23.149M | 13.727BTHB | 15.26 | 1.06THB | 861 |
TTCJT.C.J. ASIA PUBLIC COMPANY LIMITED | 4.44THB | 2.30% | 0.10THB | มีแรงซื้อ | 8.8K | 39.072K | 458.287MTHB | — | −0.50THB | — |
TTCJ.RT.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING DR | 4.44THB | 2.30% | 0.10THB | มีแรงซื้อ | 8.8K | 39.072K | 458.287MTHB | — | −0.50THB | — |
TTHMUITHAI MUI CORPORATION PUBLIC COMPANY | 0.98THB | −1.01% | −0.01THB | มีแรงขาย | 106K | 103.88K | 336.6MTHB | 396.00 | 0.00THB | — |
TTHMUI.RTHAI MUI CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.98THB | −1.01% | −0.01THB | มีแรงขาย | 106K | 103.88K | 336.6MTHB | 396.00 | 0.00THB | — |
TTKCTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY | 23.1THB | 0.00% | 0.0THB | มีแรงซื้อ | 472.636K | 10.918M | 6.93BTHB | 39.43 | 0.59THB | — |
TTKC.RTURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING DR | 23.1THB | 0.00% | 0.0THB | มีแรงซื้อ | 472.6K | 10.917M | — | — | — | — |
TTMTECHNO MEDICAL PUBLIC COMPANY LIMITED | 2.68THB | 0.00% | 0.00THB | มีแรงขาย | 120.531K | 323.023K | 825.44MTHB | 55.37 | 0.05THB | — |
TTM.RTECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.68THB | 0.00% | 0.00THB | มีแรงขาย | 120.5K | 322.94K | 825.44MTHB | 55.37 | 0.05THB | — |