สินค้าอุปโภคบริโภคที่คงทนถาวร (ภาค)
52
หุ้น
223.757B
เงินทุนของตลาด
5.290M
ปริมาณการซื้อขาย
+0.45%
เปลี่ยนแปลง
+2.20%
ประสิทธิภาพ เดือน
+9.74%
ประสิทธิภาพ ปี
+0.40%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
69.75 | 0.36% | 0.25 | ขาย | 201 | 14019.75 | 5.468B | 35.50 | 1.96 | — |
|
3
3K-BAT.R
THAI ENERGY STORAGE TECHNOLOGY NON-VOTING
|
69.75 | 0.36% | 0.25 | ขาย | 200 | 13950.00 | 5.468B | 35.50 | 1.96 | — |
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
10.40 | 1.96% | 0.20 | ซื้อ | 16.561M | 172238040.00 | 32.717B | 6.59 | 1.55 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 1.96% | 0.20 | ซื้อ | 16.561M | 172236480.00 | 32.717B | 6.59 | 1.55 | — |
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.73 | 0.00% | 0.00 | ซื้อ | 2.359M | 1721926.92 | 2.576B | — | -0.02 | — |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 0.00% | 0.00 | ซื้อ | 2.359M | 1721924.00 | 2.576B | — | -0.02 | — |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | ขาย | 435.620K | 1001926.00 | 2.475B | 28.82 | 0.08 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | ขาย | 435.600K | 1001880.00 | 2.475B | 28.82 | 0.08 | — |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | ซื้อ | 933.200K | 1885064.00 | 12.044B | — | 0.10 | — |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | ซื้อ | 933.200K | 1885064.00 | 12.044B | — | 0.10 | — |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.86 | 1.18% | 0.01 | ขาย | 166.010K | 142768.60 | 430.000M | — | -0.00 | — |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 1.18% | 0.01 | ขาย | 166.000K | 142760.00 | 430.000M | — | -0.00 | — |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.71 | -1.16% | -0.02 | ขาย | 2.605M | 4454396.10 | 1.641B | 34.06 | 0.05 | — |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.71 | -1.16% | -0.02 | ขาย | 2.605M | 4454379.00 | 1.641B | 34.06 | 0.05 | — |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.75 | -1.32% | -0.01 | ขาย | 66.900K | 50175.00 | 461.250M | — | -0.10 | — |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.75 | -1.32% | -0.01 | ขาย | 66.900K | 50175.00 | 461.250M | — | -0.10 | — |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
182.50 | -0.27% | -0.50 | ซื้อ | 203 | 37047.50 | 1.351B | — | -4.39 | — |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
182.50 | -0.27% | -0.50 | ซื้อ | 200 | 36500.00 | 1.351B | — | -4.39 | — |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
6.40 | -0.78% | -0.05 | ขาย | 186.110K | 1191104.00 | 4.214B | 10.01 | 0.64 | — |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
6.40 | -0.78% | -0.05 | ขาย | 186.100K | 1191040.00 | 4.214B | 10.01 | 0.64 | — |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | ขาย | 2.350M | 1856818.37 | 523.043M | 19.32 | 0.04 | — |
|
H
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -1.25% | -0.01 | ขาย | 2.350M | 1856816.00 | 523.043M | 19.32 | 0.04 | — |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
14.60 | -0.68% | -0.10 | มีแรงขายรุนแรง | 11.410K | 166586.00 | 2.806B | 15.85 | 0.93 | 1343.00 |
|
I
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.60 | -0.68% | -0.10 | มีแรงขายรุนแรง | 11.400K | 166440.00 | 2.806B | 15.85 | 0.93 | 1343.00 |
|
K
KC
K.C. PROPERTY PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | ขาย | 1.323M | 383786.00 | 1.268B | — | -0.03 | — |
|
K
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | ขาย | 1.323M | 383786.00 | 1.268B | — | -0.03 | — |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.58 | -1.10% | -0.04 | ขาย | 14.701K | 52629.58 | 2.685B | 56.30 | 0.06 | — |
|
M
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -1.10% | -0.04 | ขาย | 14.700K | 52626.00 | 2.685B | 56.30 | 0.06 | — |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.35 | 2.94% | 0.01 | ซื้อ | 17.601K | 6160.35 | 813.883M | — | -0.02 | — |
|
N
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.35 | 2.94% | 0.01 | ซื้อ | 17.600K | 6160.00 | 813.883M | — | -0.02 | — |
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
4.62 | 2.21% | 0.10 | ซื้อ | 1.265M | 5844942.18 | 6.327B | 14.28 | 0.32 | — |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 2.21% | 0.10 | ซื้อ | 1.265M | 5843838.00 | 6.327B | 14.28 | 0.32 | — |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
3.04 | -1.30% | -0.04 | ซื้อ | 342.800K | 1042112.00 | 1.639B | 12.03 | 0.26 | — |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -1.30% | -0.04 | ซื้อ | 342.800K | 1042112.00 | 1.639B | 12.03 | 0.26 | — |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
7.85 | 0.00% | 0.00 | ซื้อ | 76.800K | 602880.00 | 2.423B | 8.91 | 0.88 | — |
|
P
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 0.00% | 0.00 | ซื้อ | 76.800K | 602880.00 | 2.423B | 8.91 | 0.88 | — |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
2.88 | -0.69% | -0.02 | ซื้อ | 108.500K | 312480.00 | 3.514B | 11.07 | 0.26 | — |
|
P
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -0.69% | -0.02 | ซื้อ | 108.500K | 312480.00 | 3.514B | 11.07 | 0.26 | — |
|
P
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
6.20 | -0.80% | -0.05 | ซื้อ | 306.316K | 1899159.20 | 1.760B | 13.86 | 0.45 | — |
|
P
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.20 | -0.80% | -0.05 | ซื้อ | 306.300K | 1899060.00 | 1.760B | 13.86 | 0.45 | — |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.42 | -0.70% | -0.01 | ขาย | 104.800K | 148816.00 | 911.357M | 26.68 | 0.05 | — |
|
S
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -0.70% | -0.01 | ขาย | 104.800K | 148816.00 | 911.357M | 26.68 | 0.05 | — |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
11.10 | 3.74% | 0.40 | ซื้อ | 200 | 2220.00 | 266.400M | — | -1.23 | — |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 3.74% | 0.40 | ซื้อ | 200 | 2220.00 | 266.400M | — | -1.23 | — |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
170.50 | -0.58% | -1.00 | ขาย | 29.627K | 5051403.50 | 13.065B | 8.64 | 19.85 | — |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
170.50 | -0.58% | -1.00 | ขาย | 29.600K | 5046800.00 | 13.065B | 8.64 | 19.85 | — |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
27.50 | 0.00% | 0.00 | ขาย | 33.016K | 907940.00 | 8.250B | 13.65 | 2.02 | — |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | 0.00% | 0.00 | ขาย | 33.000K | 907500.00 | 8.250B | 13.65 | 2.02 | — |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.86 | -4.62% | -0.09 | ขาย | 4.584M | 8526074.46 | 1.420B | — | -0.13 | — |
|
T
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -4.62% | -0.09 | ขาย | 4.584M | 8526054.00 | 1.420B | — | -0.13 | — |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
3.28 | -1.80% | -0.06 | ซื้อ | 7.805M | 25599258.56 | 830.535M | 20.33 | 0.16 | — |
|
T
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -1.80% | -0.06 | ซื้อ | 7.805M | 25599088.00 | 830.535M | 20.33 | 0.16 | — |
โหลดเพิ่ม