บริการเชิงพาณิชย์ (ภาค)
72
หุ้น
579.075B
เงินทุนของตลาด
20.607M
ปริมาณการซื้อขาย
+0.04%
เปลี่ยนแปลง
+10.59%
ประสิทธิภาพ เดือน
+65.02%
ประสิทธิภาพ ปี
+54.41%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.54 | 1.89% | 0.01 | ซื้อ | 44.943M | 24269274.00 | 3.165B | — | -0.05 | — |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 1.89% | 0.01 | ซื้อ | 44.943M | 24269274.00 | 3.165B | — | -0.05 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.95 | 1.06% | 0.01 | ซื้อ | 9.302M | 8836425.00 | 438.040M | 74.60 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | 1.06% | 0.01 | ซื้อ | 9.302M | 8836425.00 | 438.040M | 74.60 | 0.01 | — |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.65 | 1.05% | 0.10 | ขาย | 3.301M | 31852720.00 | 5.253B | 21.89 | 0.44 | — |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 1.05% | 0.10 | ขาย | 3.301M | 31852720.00 | 5.253B | 21.89 | 0.44 | — |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
54.50 | 1.40% | 0.75 | แนะนำให้ซื้อ | 1.964M | 107059800.00 | 5.375B | — | — | 89.00 |
|
B
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
54.50 | 1.40% | 0.75 | แนะนำให้ซื้อ | 1.964M | 107059800.00 | — | — | — | 89.00 |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.18 | 1.87% | 0.04 | ขาย | 12.000K | 26160.00 | 2.303B | — | -0.06 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 1.87% | 0.04 | ขาย | 12.000K | 26160.00 | 2.303B | — | -0.06 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.93 | 3.33% | 0.03 | แนะนำให้ซื้อ | 265.560M | 246970521.00 | 7.405B | 15.62 | 0.11 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 3.33% | 0.03 | แนะนำให้ซื้อ | 265.560M | 246970521.00 | 7.405B | 11.35 | 0.08 | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
12.40 | -1.59% | -0.20 | ขาย | 3.299M | 40912560.00 | 12.016B | 56.63 | 0.25 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | -1.59% | -0.20 | ขาย | 3.299M | 40912560.00 | 12.016B | 56.63 | 0.25 | — |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | ขาย | 185.090M | 40719866.00 | 8.795B | 10.53 | 0.02 | — |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | ขาย | 185.090M | 40719866.00 | 8.795B | 10.53 | 0.02 | — |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
185.00 | -1.60% | -3.00 | ขาย | 100 | 18500.00 | 1.480B | 20.29 | 9.26 | — |
|
F
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
185.00 | -1.60% | -3.00 | ขาย | 100 | 18500.00 | 1.480B | 20.29 | 9.26 | — |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
4.24 | 0.00% | 0.00 | ซื้อ | 3.152M | 13364056.00 | 1.060B | — | -0.06 | — |
|
G
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
4.24 | 0.00% | 0.00 | ซื้อ | 3.152M | 13364056.00 | 1.060B | — | -0.06 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | ขาย | 312.700K | 3220810.00 | 7.072B | 41.11 | 0.25 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | ขาย | 312.700K | 3220810.00 | 7.072B | 41.12 | 0.25 | — |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
42.50 | 0.59% | 0.25 | ซื้อ | 275.700K | 11717250.00 | 4.225B | 51.37 | 0.82 | — |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | 0.59% | 0.25 | ซื้อ | 275.700K | 11717250.00 | — | 51.37 | 0.82 | — |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
59.00 | -0.42% | -0.25 | ซื้อ | 10.561M | 623104900.00 | 81.013B | 52.12 | 1.18 | — |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
59.00 | -0.42% | -0.25 | ซื้อ | 10.561M | 623104900.00 | 81.013B | 52.12 | 1.18 | — |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.78 | 1.71% | 0.03 | ซื้อ | 6.355M | 11311366.00 | 629.999M | — | -0.13 | — |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 1.71% | 0.03 | ซื้อ | 6.355M | 11311366.00 | 629.999M | — | -0.13 | — |
|
K
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
10.70 | 0.94% | 0.10 | ขาย | 2.072M | 22173610.00 | 6.360B | 50.38 | 0.21 | — |
|
K
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
10.70 | 0.94% | 0.10 | ขาย | 2.072M | 22173610.00 | — | 50.38 | 0.21 | — |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | ซื้อ | 53.075M | 45114090.00 | 6.819B | — | -0.07 | — |
|
M
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | ซื้อ | 53.075M | 45114090.00 | 6.819B | — | -0.07 | — |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.43 | -1.38% | -0.02 | แนะนำให้ขาย | 14.020M | 20048028.00 | 5.033B | — | -0.01 | — |
|
M
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | -1.38% | -0.02 | แนะนำให้ขาย | 14.020M | 20048028.00 | 5.033B | — | -0.01 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
3.70 | -0.54% | -0.02 | ขาย | 143.700K | 531690.00 | 904.144M | 162.45 | 0.07 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -0.54% | -0.02 | ขาย | 143.700K | 531690.00 | 904.144M | 162.45 | 0.07 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.00 | 0.84% | 0.20 | ขาย | 312.100K | 7490400.00 | 4.760B | 28.89 | 0.82 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | 0.84% | 0.20 | ขาย | 312.100K | 7490400.00 | 4.760B | 28.89 | 0.82 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.76 | 0.00% | 0.00 | ซื้อ | 259.500K | 716220.00 | 3.810B | — | -0.12 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 0.00% | 0.00 | ซื้อ | 259.500K | 716220.00 | 3.810B | — | -0.12 | — |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
12.10 | -3.20% | -0.40 | ซื้อ | 8.162M | 98763830.00 | 7.000B | 198.41 | 0.06 | — |
|
O
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
12.10 | -3.20% | -0.40 | ซื้อ | 8.162M | 98763830.00 | 7.000B | 198.73 | 0.06 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.48 | -5.08% | -0.24 | ซื้อ | 100 | 448.00 | 1.016B | — | -0.18 | — |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -5.08% | -0.24 | ซื้อ | 100 | 448.00 | 1.016B | — | -0.18 | — |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.60 | -0.75% | -0.05 | ขาย | 7.090M | 46790700.00 | 27.885B | 500.00 | 0.01 | — |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -0.75% | -0.05 | ขาย | 7.090M | 46790700.00 | 27.885B | 500.00 | 0.01 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.45 | 3.28% | 0.30 | แนะนำให้ซื้อ | 200 | 1890.00 | 553.120M | 34.99 | 0.26 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | 3.28% | 0.30 | แนะนำให้ซื้อ | 200 | 1890.00 | 553.120M | 34.99 | 0.26 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.35 | 0.00% | 0.00 | ขาย | 656.700K | 4170045.00 | 6.391B | — | -0.38 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.35 | 0.00% | 0.00 | ขาย | 656.700K | 4170045.00 | 6.391B | — | -0.38 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
6.65 | 1.53% | 0.10 | ขาย | 290.400K | 1931160.00 | 2.882B | 23.98 | 0.27 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.65 | 1.53% | 0.10 | ขาย | 290.400K | 1931160.00 | — | 23.98 | 0.27 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
1.05 | 1.94% | 0.02 | ซื้อ | 1.342M | 1409520.00 | 1.236B | — | -0.02 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 1.94% | 0.02 | ซื้อ | 1.342M | 1409520.00 | 1.236B | — | -0.02 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
13.30 | 0.00% | 0.00 | ซื้อ | 266.800K | 3548440.00 | 4.948B | 29.97 | — | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 0.00% | 0.00 | ซื้อ | 266.800K | 3548440.00 | — | 29.97 | — | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | ซื้อ | 113.200K | 312432.00 | 834.000M | 12.31 | 0.23 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | ซื้อ | 113.200K | 312432.00 | 834.000M | 9.83 | 0.28 | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
7.95 | 0.63% | 0.05 | ซื้อ | 87.700K | 697215.00 | 2.117B | 15.01 | 0.53 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 0.63% | 0.05 | ซื้อ | 87.700K | 697215.00 | 2.117B | 15.01 | 0.53 | — |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
22.00 | -3.51% | -0.80 | ซื้อ | 1.400K | 30800.00 | 2.508B | — | -2.63 | — |
|
T
TBSP.R
TBSP PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | -3.51% | -0.80 | ซื้อ | 1.400K | 30800.00 | 2.508B | — | -2.63 | — |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.14 | 2.61% | 0.08 | ซื้อ | 27.868M | 87505520.00 | 2.081B | 21.89 | 0.14 | — |
|
T
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
3.14 | 2.61% | 0.08 | ซื้อ | 27.868M | 87505520.00 | 2.081B | 21.90 | 0.14 | — |
|
T
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
13.20 | 1.54% | 0.20 | ซื้อ | 9.106M | 120201840.00 | 6.009B | 5.24 | 2.48 | — |
|
T
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
13.20 | 1.54% | 0.20 | ซื้อ | 9.106M | 120201840.00 | 6.009B | 5.24 | 2.48 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.10 | -0.98% | -0.10 | ขาย | 196.500K | 1984650.00 | 8.882B | 5.76 | 1.77 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -0.98% | -0.10 | ขาย | 196.500K | 1984650.00 | 8.882B | 5.76 | 1.77 | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
0.95 | 0.00% | 0.00 | ขาย | 658.100K | 625195.00 | 617.864M | — | -0.19 | — |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | 0.00% | 0.00 | ขาย | 658.100K | 625195.00 | 617.864M | — | -0.19 | — |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.80 | 0.00% | 0.00 | ขาย | 7.183M | 48844400.00 | 58.556B | 54.57 | 0.12 | — |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 0.00% | 0.00 | ขาย | 7.183M | 48844400.00 | 58.556B | 54.62 | 0.12 | — |
โหลดเพิ่ม