2
2020
2020 BULKERS LTD
|
110.80 | -2.81% | -3.20 | มีแรงขายรุนแรง | 112.786K | 12496688.80 | 2.462B | 4.21 | 27.56 | 5.00 |
A
ADS
ADS MARITIME HOLDING PLC
|
2.15 | 3.37% | 0.07 | ซื้อ | 4.406M | 9473596.60 | 50.289M | — | -0.08 | — |
A
AGAS
AVANCE GAS HOLDING LIMITED
|
53.50 | 1.71% | 0.90 | ซื้อ | 137.969K | 7381341.50 | 4.100B | 12.08 | 4.35 | — |
A
AMSC
AMERICAN SHIPPING COMPANY ASA
|
39.65 | -3.17% | -1.30 | ซื้อ | 65.557K | 2599335.18 | 2.403B | 15.55 | 2.63 | 3.00 |
B
BELCO
BELSHIPS ASA
|
19.76 | 0.20% | 0.04 | ขาย | 385.793K | 7623269.68 | 4.991B | 4.22 | 4.71 | 154.00 |
B
BWEK
BW EPIC KOSAN LTD
|
22.40 | 3.70% | 0.80 | ขาย | 1.039K | 23273.60 | 3.572B | 139.35 | 0.15 | 2101.00 |
C
CARBN
CARBON TRANSITION ASA
|
1.09 | 0.56% | 0.01 | ขาย | 135.912K | 147600.43 | 260.379M | 0.16 | 6.91 | 9.00 |
E
EWIND
EDDA WIND ASA
|
27.80 | -0.71% | -0.20 | มีแรงขายรุนแรง | 29.769K | 827578.20 | 1.788B | — | — | 7.00 |
FRO
FRONTLINE LTD
|
86.70 | -2.03% | -1.80 | ขาย | 591.156K | 51253223.43 | 18.239B | — | -0.45 | 79.00 |
F
FROY
FROY ASA
|
45.45 | 0.55% | 0.25 | ขาย | 21.115K | 959676.77 | 3.925B | — | 3.81 | — |
G
GCC
GRAM CAR CARRIERS ASA
|
93.19 | 2.70% | 2.45 | ขาย | 18.019K | 1679190.61 | — | — | — | — |
G
GEOS
GOLDEN ENERGY OFFSHORE SERVICES AS
|
1.76 | -4.35% | -0.08 | ขาย | 2.111M | 3715175.20 | 90.066M | — | -1.55 | 0.00 |
GOGL
GOLDEN OCEAN GROUP LTD
|
115.55 | -2.69% | -3.20 | ขาย | 691.634K | 79918308.70 | 22.862B | 4.30 | 27.67 | 37.00 |
H
HAFNI
HAFNIA LIMITED
|
32.80 | -3.53% | -1.20 | ซื้อ | 1.159M | 38026252.44 | 16.166B | — | -0.51 | — |
H
HSHIP
HIMALAYA SHIPPING LTD
|
48.00 | 0.42% | 0.20 | ขาย | 2.769K | 132912.00 | 1.543B | — | — | — |
J
JIN
JINHUI SHIPPING & TRANSPORTATION
|
11.42 | -6.09% | -0.74 | มีแรงขายรุนแรง | 362.720K | 4142262.40 | 1.248B | 0.74 | 16.37 | 64.00 |
K
KCC
KLAVENESS COMBINATION CARRIERS ASA
|
63.60 | -2.15% | -1.40 | ขาย | 11.310K | 719315.98 | 3.328B | 11.66 | 5.57 | — |
MPCC
MPC CONTAINER SHIPS ASA
|
19.92 | -1.65% | -0.33 | ขาย | 4.080M | 81261090.42 | 8.829B | 3.33 | 6.08 | — |
N
NKR
NEKKAR ASA
|
7.58 | 1.47% | 0.11 | ขาย | 20.781K | 157519.98 | 809.345M | — | 1.04 | — |
N
NTS
NTS ASA
|
117.00 | -2.09% | -2.50 | ขาย | 175 | 20475.00 | 13.764B | — | 11.18 | — |
O
ODF
ODFJELL SE
|
52.60 | 2.33% | 1.20 | มีแรงซื้อรุนแรง | 2.955K | 155433.00 | 4.106B | — | -0.70 | — |
O
ODFB
ODFJELL SE
|
51.00 | 2.00% | 1.00 | ซื้อ | 1.893K | 96543.00 | 4.106B | — | -0.70 | — |
O
OET
OKEANIS ECO TANKERS CORP
|
102.40 | -5.19% | -5.60 | ขาย | 24.981K | 2558054.40 | 3.315B | — | -0.21 | — |
P
PHLY
PHILLY SHIPYARD ASA
|
54.50 | 0.00% | 0.00 | ขาย | 156 | 8502.00 | 659.881M | 49.76 | 1.10 | — |
REACH
REACH SUBSEA ASA
|
3.52 | -2.22% | -0.08 | ขาย | 24.261K | 85398.72 | 791.695M | 10.49 | 0.34 | — |
S
SNI
STOLT-NIELSEN LIMITED
|
192.40 | 2.23% | 4.20 | มีแรงซื้อรุนแรง | 99.461K | 19136295.41 | 10.298B | 8.97 | 20.99 | — |
W
WAWI
WALLENIUS WILHELMSEN ASA
|
54.05 | -0.09% | -0.05 | ขาย | 256.404K | 13858635.94 | 22.831B | 8.85 | 6.11 | 8283.00 |
W
WILS
WILSON ASA
|
65.80 | 0.30% | 0.20 | ขาย | 126 | 8290.80 | 2.886B | 4.36 | 15.04 | 1692.00 |
W
WWI
WILH. WILHELMSEN HLDG ASA
|
236.00 | 0.00% | 0.00 | ขาย | 8.125K | 1917500.00 | 10.457B | 6.42 | 36.77 | 15464.00 |
W
WWIB
WILH. WILHELMSEN HLDG ASA
|
230.00 | 0.88% | 2.00 | ขาย | 2.593K | 596390.00 | 10.457B | 6.20 | 36.77 | 15464.00 |