การเงิน (ภาค)

202
หุ้น
120443.683B
เงินทุนของตลาด
42.236K
ปริมาณการซื้อขาย
−0.03%
เปลี่ยนแปลง
+2.47%
ประสิทธิภาพ เดือน
−14.50%
ประสิทธิภาพ ปี
−13.94%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
1113/N CK ASSET HOLDINGS LTD
116.95-2.46%-2.95มีแรงขายรุนแรง1.323K154724.85411.974B6.5918.1854000.00
1299/N AIA GROUP LIMITED
184.229.47%15.93ซื้อ1.220K224748.402099.880B28.255.97
16/N SUN HUNG KAI PROPERTIES LTD
228.32-0.72%-1.651.637K373759.86649.784B10.1622.6340500.00
1997/N WHARF REAL ESTATE INVESTMENT CO LTD
90.39-6.53%-6.311.096K99067.44265.826B-0.042900.00
3279/N ACTIVIA PROPERTIES INC
61994.25%191177890.7548.911B2935.88
823/N LINK REAL ESTATE INVESTMENT TRUST
138.43-1.90%-2.68มีแรงขายรุนแรง913126386.58264.444B7.9717.761200.00
8954/N ORIX JREIT INC
26194.58%60015716748.0073.153B1109.3064.00
ACAF/N CREDIT AGRICOLE SA
188.532.50%4.59ขาย4.302K811056.06550.422B5.2536.1777795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.100.00%0.00ขาย10.119K122439.906.461B8.231.47
ADC AGREE REALTY CORP
1342.84-9.71%-144.449741307926.16116.626B40.1937.2357.00
AED/N AEDIFICA
1583.45-3.84%-63.182945920.0560.752B6.35259.31114.00
AGNC AGNC INVESTMENT CORP
194.002.11%4.00ซื้อ8115714.00107.351B-71.9650.00
AGS/N AGEAS
752.906.16%43.72ขาย938706220.22137.591B6.77104.8910101.00
AIG AMERICAN INTERNATIONAL GROUP INC
1158.150.00%0.00ซื้อ55790.75868.359B3.44344.0236600.00
ALLY1 ALLY FINANCIAL INC
504.000.00%0.00ขาย1504.00149.869B4.22120.2510500.00
AMH AMERICAN HOMES 4 RENT
607.29-17.33%-127.32577350406.32215.046B59.7712.311538.00
AMP AMERIPRISE FINANCIAL INC
6318.850.00%0.00ซื้อ4502843482.54667.027B13.07493.9812000.00
AMT AMERICAN TOWER CORP
4120.00-2.83%-119.89ขาย5052080600.001916.356B33.38127.376378.00
AON/N AON PLC (IE)
5744.994.99%272.819005170491.181215.047B21.07261.4950000.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
3070.000.00%0.00เป็นกลาง34104380.00470.476B46.2166.48559.00
AVB AVALONBAY COMMUNITIES INC
3271.180.00%0.00ขาย201657507.16452.425B18.46177.322927.00
AXP AMERICAN EXPRESS CO
2890.00-0.69%-20.00ขาย1337570.002169.232B14.50200.9264000.00
BAC BANK OF AMERICA CORPORATION
710.00-0.42%-3.00ขาย1.601K1136710.005689.953B11.2264.04208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00ขาย855845372.691403.719B25.8939.49180000.00
BAMI/N BANCO BPM SPA
75.79%11.142K844492.9098.892B8.28
BBAJIO/O BANCO DEL BAJIO
59.94-0.84%-0.51ซื้อ5.485M328768317.1071.931B11.725.16
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
110.03-0.62%-0.69ซื้อ37.386K4113581.58662.340B18.92110432.00
BCS/N BARCLAYS PLC
150.000.00%0.00ขาย1150.00576.971B30.6281600.00
BEZ/N BEAZLEY PLC (UK)
147.00-1.12%-1.6756.822K8352834.0098.992B28.935.46
BFS SAUL CENTERS INC
778.070.00%0.008767692.2719.265B23.4433.22113.00
BIRG/N BANK OF IRELAND GROUP PLC
149.273.51%5.06มีแรงซื้อรุนแรง4.679K698434.33151.877B7.9918.058696.00
BK BANK OF NEW YORK MELLON CORP
851.001.31%11.00ขาย995846745.00696.766B12.6966.5249100.00
BKT/N BANKINTER SA
92.470.00%0.00ขาย5.635K521068.46111.569B11.276138.00
BLK BLACKROCK INC
13745.00-1.30%-181.00ขาย6388769310.002084.213B19.03740.6818400.00
BNL BROADSTONE NET LEASE INC
331.53-13.68%-52.5316053044.8055.395B27.1214.1876.00
BNS BANK OF NOVA SCOTIA
1026.000.00%0.00ขาย77182.001207.243B7.75133.3289488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
37.45-0.61%-0.23ซื้อ1.636M61258090.1421.859B12.393.04472.00
BRKB BERKSHIRE HATHAWAY INC
6048.00-0.06%-3.61ซื้อ119719712.0013276.862B-16.05372000.00
BSMX/B BANCO SANTANDER MEXICO SA
23.100.00%0.00ซื้อ15346.5076.754B5.574.1525276.00
BX BLACKSTONE INC
1692.00-1.69%-29.00มีแรงขายรุนแรง5.760K9745920.002033.046B24.1071.453795.00
C CITIGROUP INC
907.010.81%7.25ขาย434393642.341760.199B6.11148.05223400.00
CABK/N CAIXABANK SA
66.911.87%1.23ขาย200.000K13382000.80528.587B9.067.2549762.00
CAR AVIS BUDGET GROUP INC
4476.090.00%0.00ซื้อ28952.18175.552B4.131106.2621000.00
CARUN/N CANADIAN APARTMENT PROPERTIES REAL
802.250.00%0.00ซื้อ86418.00107.179B19.1941.971076.00
CAST/N CASTELLUM AB
234.731.95%4.5031072766.3079.055B3.6463.18427.00
CB/N CHUBB LIMITED
4010.00-1.25%-50.61ซื้อ231926310.001720.258B14.04291.4431000.00
CBOE CBOE GLOBAL MARKETS INC
2409.352.26%53.35ซื้อ1843368.30254.479B52.2545.261196.00
CBRE CBRE GROUP INC
1453.153.94%55.15ขาย8551242443.25456.505B11.45123.94105000.00
CCI1 CROWN CASTLE INC
2624.00-5.65%-157.00มีแรงขายรุนแรง49128576.001145.907B37.0975.195000.00
COF CAPITAL ONE FINANCIAL CORP
1961.90-2.73%-55.10ขาย8201608758.00731.375B4.95408.8650767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
116.23-2.14%-2.54ขาย1.456K169230.8863.700B4.4426.78227.00
CS/N CREDIT SUISSE GROUP
63.50-2.01%-1.30ขาย8.884K564134.00239.252B-61.0350110.00
CUBE CUBESMART
773.25-5.85%-48.06163126039.75168.139B35.7323.092892.00
CUZ COUSINS PROPERTIES INC
477.86-13.10%-72.057937750.9473.867B13.1741.83294.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
23.340.21%0.05ขาย166.248K3880228.3235.669B11.282.34365.00
DB/N DEUTSCHE BANK AG
192.900.00%0.00ซื้อ1192.90418.862B5.5735.2782969.00
DFY/N DEFINITY FINL CORP
545.78%1.191K650024.6762.323B18.203065.00
DINE/A DINE S.A.B. DE C.V.
24.190.00%0.00มีแรงซื้อรุนแรง248.3814.999B81.280.30362.00
DINE/B DINE S.A.B. DE C.V.
22.970.00%0.00มีแรงซื้อรุนแรง1764042.7214.999B77.180.30362.00
DLR DIGITAL REALTY TRUST INC
2000.000.00%0.00มีแรงขายรุนแรง6681336000.00594.630B20.3599.313030.00
EDUCA/18 BANCO INVEX S.A.
51.100.00%0.00ขาย45923454.9062.724B
ELS EQUITY LIFESTYLE PROPERTIES INC
1234.40-13.80%-197.545162954.40228.476B47.5530.15
EQR EQUITY RESIDENTIAL
1402.860.00%0.00มีแรงขายรุนแรง391548518.26452.237B22.9361.322400.00
ESS ESSEX PROPERTY TRUST INC
4032.80-25.00%-1344.35147592821.60262.230B48.34111.371757.00
EXO1/N EXOR NV
1355.521.50%20.08ซื้อ1.907K2584976.64342.028B10.00
EXPI EXP WORLD HOLDINGS INC
223.590.00%0.00ขาย4894.3634.819B45.565.151669.00
EXR EXTRA SPACE STORAGE INC
3565.000.00%0.00ซื้อ267951855.00393.106B25.71138.924309.00
FABG/N FABEGE AB
159.7411.13%16.00949151593.2751.297B3.4541.64218.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.600.04%0.01ขาย343.658K8797644.8021.833B
FEXI/21 BANCO ACTINVER SA
19.41-0.05%-0.01ขาย2003882.00
FIBRAHD/15 BANCO ACTINVER SA
2.40-1.64%-0.04ขาย7031687.201.055B6.280.39
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
28.592.18%0.61มีแรงซื้อรุนแรง646.565K18485293.3521.301B2.6110.7373.00
FIBRAPL/14 BANCO ACTINVER SA
58.53-0.37%-0.22ซื้อ872.614K51074096.5559.303B4.3413.54
FIBRAUP/18 BANCO ACTINVER SA
32.000.00%0.00ขาย792528.00
FIHO/12 DEUTSCHE BANK MEXICO S.A.
8.39-0.12%-0.01มีแรงซื้อรุนแรง128.619K1079113.416.601B24.460.37
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
30.000.00%0.00ขาย130.001.775B22.961.31
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00ซื้อ18.002.700B6.171.30
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.943.14%0.12มีแรงซื้อรุนแรง1.825M7191575.621.924B-0.10
FIR FIRST INDUSTRIAL REALTY TRUST
936.88-10.37%-108.395248717.76126.534B17.4759.88162.00
FISV FISERV INC
1965.580.00%0.00ขาย47862.321243.418B30.6264.8044000.00
FMTY/14 BANCO INVEX S.A.
12.230.41%0.05ซื้อ188.998K2311445.5415.286B
FNOVA/17 BANCO ACTINVER SA
28.600.00%0.00ขาย5.612K160503.20
FPLUS/16 BANCO AZTECA SA (MEXICO)
7.081.14%0.08ขาย17.829K126229.32
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.280.00%0.00ขาย8.740K54887.203.086B3.201.96
FSITES/20 BANCO ACTINVER SA
28.00-3.45%-1.00ขาย2.400M67200000.00
FUNO/11 BANCO ACTINVER SA
24.010.42%0.10มีแรงซื้อรุนแรง4.513M108351247.5591.619B3.76999.00
FUTU/N FUTU HOLDINGS LIMITED
1033.691.40%14.32ซื้อ11033.69154.778B23.5143.812318.00
FVIA/16 BANCO INVEX S.A.
25.500.00%0.00ขาย8204.0029.330B
GBM/O CORPORATIVO GBM SAB DE CV
11.680.00%0.00ขาย3844485.1219.171B-0.28
GCO/N GRUPO CATALANA OCCIDENTE SA
541.640.06%0.34ขาย1.360K736630.4169.170B6.4484.077507.00
GENTERA GENTERA SAB DE CV
20.010.45%0.09ซื้อ2.121M42443991.3931.520B6.952.8720211.00
GEO1 GEO GROUP INC(THE)
198.000.00%0.00ซื้อ101980.0024.438B18.5910.7815800.00
GFC/N GECINA SA
1904.5716.36%267.73106201884.41139.268B5.57294.55487.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
35.66-1.22%-0.44ขาย1.796M64057020.82221.303B10.083.58
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00ขาย18.396.064B0.65
GFNORTE/O GRUPO FINANCIERO BANORTE
149.64-2.34%-3.58ขาย7.113M1064342632.32441.803B10.3014.87
GICSA/B GRUPO GICSA SAB DE CV
2.02-0.49%-0.01ซื้อ1.083K2187.663.045B-0.51
GLE/N SOCIETE GENERALE
490.051.54%7.43ซื้อ2.382K1167299.08370.265B7.7262.53138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
15.000.00%0.00ซื้อ1482220.002.737B2.825.321684.00
GNP GRUPO NACIONAL PROVINCIAL
119.000.00%0.00ขาย424998.0026.670B12.289.698665.00
GNW GENWORTH FINANCIAL INC
93.490.00%0.00ซื้อ193.4946.513B4.0023.722500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
75.050.00%0.00ขาย6450.3021.394B
GS GOLDMAN SACHS GROUP INC
7352.16-1.67%-125.03ซื้อ644112.962491.443B9.88768.9843900.00
HBAN HUNTINGTON BANCSHARES INC
295.560.00%0.00ซื้อ4.013K1186082.28417.802B11.4026.36
HBC/N HSBC HOLDINGS PLC
670.000.00%0.00ซื้อ1670.002244.539B11.1360.63220000.00
HLI HOULIHAN LOKEY INC
1795.9411.55%185.94มีแรงซื้อรุนแรง471845887.69128.563B14.76116.322257.00
HR HEALTHCARE REALTY TRUST INC
372.54-23.27%-112.99413153859.02141.845B88.705.54357.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
320.001.59%5.00ขาย15248640.00108.404B8.5571.1523000.00
IBKR INTERACTIVE BROKERS GROUP INC
1518.400.00%0.00มีแรงซื้อรุนแรง550835120.00633.659B24.2963.032571.00
ICE INTERCONTINENTAL EXCHANGE INC
2022.750.00%0.00ซื้อ1.782K3604540.501129.356B22.2191.548858.00
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00ซื้อ1.008M73595826.0011.907B8.748.35
INVH INVITATION HOMES INC
718.960.00%0.00ซื้อ1.014K729025.46364.587B79.559.061240.00
ISP/N INTESA SANPAOLO S.P.A.
41.96-4.24%-1.86ขาย15.980K670520.78796.763B12.393.54108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
91.700.00%0.00ขาย5458.50832.563B8.1411.3499600.00
JPM JPMORGAN CHASE & CO.
2623.50-0.21%-5.52ซื้อ6.900K18102150.007582.762B11.01239.14271025.00
KB/N KB FINANCIAL GROUP INC
867.510.00%0.00เป็นกลาง885767746.36269.391B4.71188.41149.00
KIM KIMCO REALTY CORP
219.86-12.53%-31.49ขาย4.046K889558.05262.641B33.457.55606.00
KKRC KKR & CO INC
867.000.00%0.00มีแรงขายรุนแรง21734.00837.583B-11.743238.00
KRC KILROY REALTY CORP
788.02-21.11%-210.9212497714.48184.998B25.6639.08244.00
LI/N KLEPIERRE
362.960.00%0.00ขาย650235923.99124.462B6.7553.851071.00
LMND LEMONADE INC
371.183.11%11.18ขาย435161463.3025.233B-97.141119.00
LPLA LPL FINL HLDGS INC
4880.001.91%91.55มีแรงซื้อรุนแรง34165920.00359.910B30.48160.115900.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
75.61-3.93%-3.09มีแรงขายรุนแรง9.198K695460.796.986B4.2718.414.00
LSE/N LONDON STOCK EXCHANGE GROUP
1884.0010.50%179.00มีแรงซื้อรุนแรง4.205K7922220.00949.119B40.9043.2423261.00
LYG/N LLOYDS BANKING GROUP
42.000.00%0.00ขาย6252.00708.736B6.5957955.00
MET METLIFE INC
1460.00-1.82%-27.00ซื้อ5783220.001143.318B27.7254.4343000.00
MFC/N MANULIFE FINANCIAL CORP
330.18-11.95%-44.83ขาย1.600K528287.98637.770B6.8654.7438000.00
MKL MARKEL CORP
24919.420.12%29.30ซื้อ1403488718.80333.385B-193.6720300.00
MMC MARSH & MCLENNAN COMPANIES INC
3114.00-1.30%-41.03มีแรงขายรุนแรง300934200.001607.044B23.45136.0783000.00
MONEX/B MONEX SAB DE CV
18.000.00%0.00ขาย236.0011.218B4.154.33
MPW MEDICAL PROPERTIES TRUST INC
238.846.15%13.84ซื้อ807192743.88145.444B5.3642.03112.00
MRL/N MERLIN PROPERTIES SOCIMI S.A.
178.96-11.60%-23.48833149073.6984.112B5.8234.87239.00
MS MORGAN STANLEY
1747.000.69%12.00ซื้อ3.875K6769625.002923.301B12.49140.8974814.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
92.000.00%0.00มีแรงขายรุนแรง192.001304.455B12.167.61135049.00
NDA/N NORDEA BANK ABP
199.480.00%0.00ซื้อ3.780K754034.40721.440B12.1916.5226894.00
NDAQ NASDAQ INC
1300.253.61%45.25มีแรงซื้อรุนแรง11300.25626.459B27.2446.625814.00
O REALTY INCOME CORP
1197.25-3.63%-45.04ขาย5161059.75745.054B57.6121.57371.00
OZK BANK OZK
762.480.00%0.00ขาย655499424.39106.979B8.6688.312542.00
PAY/N PAYPOINT
124.64-29.11%-51.17มีแรงขายรุนแรง97.700K12177328.008.597B14.9611.87670.00
PFG PRINCIPAL FINANCIAL GROUP
1810.003.27%57.3271128510.00421.568B4.22422.0018600.00
PGR PROGRESSIVE CORP(OHIO)
2516.000.10%2.39มีแรงซื้อรุนแรง120301920.001463.744B88.2328.6549077.00
PLANI PLANIGRUPO LATAM SAB DE CV
17.100.00%0.00ซื้อ117.105.616B13.501.27252.00
PLD PROLOGIS INC
2179.34-0.04%-0.83ขาย3.272K7130800.812025.500B20.25108.252053.00
PNC PNC FINANCIAL SERVICES GROUP
3375.000.00%0.00ขาย3.235K10918125.001261.953B12.63267.2759426.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
227.01-3.68%-8.67ขาย5412258.541958.467B6.6335.57355982.00
PROCORP/B PROCORP
6.10-4.69%-0.30มีแรงขายรุนแรง5.000K30500.00304.695M-0.45
PRU PRUDENTIAL FINANCIAL INC
2000.000.00%0.00ขาย12000.00747.400B137.9715.0840916.00
PUK/N PRUDENTIAL
439.000.03%0.11ขาย198341.00584.774B14.2630.7814486.00
PV PENA VERDE SAB
9.700.00%0.00ขาย329.104.624B-0.58
Q QUALITAS CONTROLADORA SAB DE CV
81.46-2.09%-1.74มีแรงขายรุนแรง1.070M87140530.5733.280B10.747.75
โหลดเพิ่ม