สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 1230 KRW | +13.47% | 348.22 K | 5.32 | 29.575 B KRW | — | −287.09 KRW | −142.11% | 0.00% | — |
0010280SICC | 896 KRW | −0.78% | 65.176 K | 0.26 | 59.263 B KRW | 9.68 | 92.52 KRW | −50.75% | 0.00% | — |
0010420HANSOL PNS | 1209 KRW | −0.33% | 5.477 K | 0.32 | 24.776 B KRW | — | −193.65 KRW | −310.27% | 2.07% | — |
0012030DB | 1592 KRW | −0.87% | 215.86 K | 0.18 | 310.616 B KRW | 15.00 | 106.14 KRW | +254.90% | 0.00% | — |
0012510DOUZONE BIZON | 45300 KRW | +2.03% | 124.051 K | 0.28 | 1.373 T KRW | 41.88 | 1081.65 KRW | +62.84% | 0.27% | มีแรงซื้อ |
0016880WOONGJIN | 1208 KRW | −0.66% | 64.89 K | 0.37 | 97.726 B KRW | — | −135.83 KRW | −231.77% | 0.00% | — |
018260SAMSUNG SDS | 158900 KRW | +1.21% | 59.202 K | 0.48 | 12.198 T KRW | 17.73 | 8964.71 KRW | −36.95% | 1.71% | มีแรงซื้อ |
0020120KIDARISTUDIO | 5240 KRW | −1.32% | 35.877 K | 0.45 | 199.679 B KRW | — | −963.61 KRW | −1186.16% | 0.93% | ปานกลาง |
0020180DIC | 1092 KRW | −1.09% | 100.582 K | 0.56 | 42.733 B KRW | 4.57 | 239.00 KRW | +8208.24% | 1.80% | — |
0030520HANCOM | 21750 KRW | +0.23% | 253.283 K | 0.27 | 498.991 B KRW | — | −1118.55 KRW | −163.44% | 1.89% | มีแรงซื้อ |
0031820COMTEC | 756 KRW | −0.66% | 154.416 K | 0.26 | 92.362 B KRW | — | — | — | 0.00% | — |
0032620UBCARE | 5480 KRW | −2.66% | 553.666 K | 0.14 | 294.307 B KRW | — | −20.02 KRW | −128.33% | 1.03% | — |
0032680SOFTCEN | 729 KRW | +0.97% | 781.826 K | 0.06 | 81.662 B KRW | — | −94.14 KRW | −156.67% | 0.00% | — |
0032850BITCOMPUTER | 6590 KRW | −1.79% | 149.678 K | 0.11 | 113.551 B KRW | 19.51 | 337.81 KRW | +14.20% | 0.90% | — |
0033130DCHOSUN | 1985 KRW | −0.75% | 94.462 K | 0.58 | 74.602 B KRW | 21.58 | 92.00 KRW | +22.52% | 1.00% | — |
0033230INSUNG | 4235 KRW | −2.87% | 1.635 M | 0.19 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | — |
0033790SKYMOONS TECHNOLOGY | 1331 KRW | −0.08% | 11.925 K | 0.35 | 22.165 B KRW | — | −115.31 KRW | −212.33% | 0.00% | — |
035420NAVER | 182600 KRW | −0.81% | 379.635 K | 0.43 | 27.436 T KRW | 27.78 | 6574.00 KRW | +32.05% | 0.65% | มีแรงซื้อ |
0035510SHINSEGAE I&C | 11890 KRW | −0.67% | 17.566 K | 0.40 | 202.039 B KRW | — | — | — | 2.91% | — |
0035610SOLBORN | 4660 KRW | −0.32% | 18.519 K | 0.21 | 119.736 B KRW | — | — | — | 0.00% | — |
036570NCSOFT | 188800 KRW | −2.02% | 63.918 K | 0.62 | 3.995 T KRW | — | — | — | 1.61% | ปานกลาง |
0036620GAMSUNG CORP. | 3165 KRW | +3.94% | 698.294 K | 0.82 | 275.693 B KRW | — | — | — | 0.00% | ปานกลาง |
0038390REDCAPTOUR | 15510 KRW | −0.26% | 1.27 K | 0.40 | 127.89 B KRW | 7.78 | 1993.55 KRW | −19.54% | 5.77% | — |
0038540SANGSANGIN | 3790 KRW | +0.26% | 16.04 K | 0.16 | 208.225 B KRW | — | −1135.54 KRW | −231.96% | 2.63% | — |
0038620WIZ | 795 KRW | −0.63% | 51.347 K | 0.19 | 50.135 B KRW | — | — | — | 0.00% | — |
0039290INFOBANK | 9930 KRW | +0.10% | 14.663 K | 0.36 | 82.667 B KRW | 14.11 | 703.88 KRW | +312.17% | 0.51% | — |
0039310SEJOONG | 2105 KRW | −1.86% | 13.412 K | 0.69 | 38.075 B KRW | — | — | — | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 5520 KRW | −1.60% | 8.628 K | 0.91 | 121.193 B KRW | 10.95 | 504.30 KRW | −22.22% | 2.81% | — |
0039420KL-NET | 2650 KRW | +0.19% | 22.139 K | 0.10 | 58.249 B KRW | 7.68 | 344.94 KRW | +10.91% | 3.03% | — |
0039570HDCLABS | 8020 KRW | −1.96% | 6.22 K | 1.00 | 201.82 B KRW | — | — | — | 5.48% | — |
0039980POLARIS AI | 2940 KRW | +4.07% | 17.555 M | 0.82 | 139.264 B KRW | 156.59 | 18.77 KRW | — | 0.00% | — |
0040350CUROCOM | 420 KRW | −0.71% | 79.371 K | 0.28 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | — |
0040420JLS | 6900 KRW | −0.43% | 3.595 K | 0.25 | 103.376 B KRW | 7.74 | 891.28 KRW | +0.10% | 7.66% | มีแรงซื้อรุนแรง |
0040610SG&G | 1705 KRW | +0.24% | 95.4 K | 0.23 | 57.368 B KRW | 2.80 | 609.49 KRW | −50.27% | 0.00% | — |
0041020POLARIS OFFICE | 7430 KRW | +0.54% | 2.961 M | 0.49 | 358.22 B KRW | 15.44 | 481.12 KRW | +75.63% | 0.00% | — |
0041460CROSSCERT | 4290 KRW | −1.72% | 62.037 K | 0.60 | 81.766 B KRW | 34.20 | 125.44 KRW | −32.27% | 1.62% | — |
0042000CAFE24 CORP. | 18950 KRW | −8.85% | 407.96 K | 1.15 | 476.31 B KRW | 44.09 | 430.06 KRW | — | 0.00% | — |
0042420NEOWIZ HOLDINGS | 23800 KRW | −3.45% | 11.356 K | 0.36 | 178.964 B KRW | — | — | — | 0.00% | — |
0043610GENIE MUSIC | 3270 KRW | −0.30% | 20.379 K | 0.20 | 187.966 B KRW | 13.99 | 233.67 KRW | −22.72% | 0.00% | — |
0045340TSB | 5930 KRW | +11.89% | 1.237 M | 16.24 | 45.186 B KRW | 13.43 | 441.54 KRW | +43.01% | 0.00% | — |
0045510ZWNS | 1280 KRW | −0.31% | 8.16 K | 0.34 | 40.908 B KRW | 23.69 | 54.03 KRW | +42.66% | 0.00% | — |
0046940WOOWON DEVELOPMENT | 3010 KRW | +0.33% | 10.341 K | 0.21 | 54.585 B KRW | — | — | — | 0.00% | — |
0047080HBS | 2240 KRW | −1.75% | 63.379 K | 0.36 | 56.099 B KRW | — | −404.84 KRW | −4335.63% | 0.00% | — |
0047560ESTSOFT | 27800 KRW | −2.97% | 135.126 K | 0.18 | 290.183 B KRW | — | −965.69 KRW | −55.76% | 0.00% | — |
0049480OPENBASE | 2455 KRW | −1.21% | 41.588 K | 0.25 | 78.253 B KRW | 14.82 | 165.69 KRW | −13.32% | 1.00% | — |
0050960SOOSAN INT | 11710 KRW | −1.26% | 53.644 K | 1.58 | 76.219 B KRW | — | — | — | 1.11% | — |
0052460ICRAFT | 3770 KRW | −0.40% | 24.83 K | 0.25 | 45.022 B KRW | 9.90 | 380.96 KRW | +802.88% | 2.12% | — |
052790ACTOZ SOFT | 9930 KRW | +6.20% | 110.164 K | 2.17 | 99.195 B KRW | — | — | — | 0.00% | — |
0053350INITECH | 3235 KRW | +2.37% | 4.198 K | 0.32 | 61.375 B KRW | — | −18.60 KRW | −280.34% | 0.63% | — |
0053580WEBCASH | 10250 KRW | +0.20% | 20.904 K | 0.44 | 141.526 B KRW | 22.57 | 454.18 KRW | −46.69% | 0.95% | — |
0053800AHNLAB | 66900 KRW | −1.18% | 13.883 K | 0.21 | 594.108 B KRW | — | — | — | 1.90% | — |
0058630MGAME | 5770 KRW | −0.35% | 44.417 K | 0.41 | 109.871 B KRW | 5.04 | 1143.91 KRW | −1.59% | 2.60% | — |
0060240LONGTU KOREA | 1540 KRW | −1.03% | 27.384 K | 0.10 | 38.746 B KRW | — | −463.44 KRW | +59.33% | 0.00% | — |
0060850YOUNGLIMWON | 8780 KRW | −0.68% | 1.382 K | 0.18 | 72.61 B KRW | — | — | — | 0.90% | — |
063080COM2US HOLDINGS | 38900 KRW | −1.14% | 54.094 K | 0.15 | 242.229 B KRW | — | −2564.61 KRW | +69.28% | 0.00% | — |
0064260DANAL | 4005 KRW | −2.32% | 302.963 K | 0.27 | 273.517 B KRW | — | −415.07 KRW | −18.15% | 0.00% | — |
0064480BRIDGETEC | 7760 KRW | −2.02% | 70.14 K | 0.40 | 92.849 B KRW | 25.15 | 308.50 KRW | +5.33% | 1.86% | — |
0064850FNGUIDE | 6050 KRW | +3.60% | 34.232 K | 1.44 | 67.946 B KRW | 9.53 | 634.66 KRW | +1.14% | 3.12% | — |
0065370WISE ITECH | 8090 KRW | +0.75% | 4.935 K | 0.21 | 56.919 B KRW | — | −479.93 KRW | −176.00% | 1.86% | — |
0066980HANSUNG CLEANTECH | 3370 KRW | +0.75% | 521.981 K | 0.19 | 182.369 B KRW | 19673.09 | 0.17 KRW | — | 0.00% | — |
0067000JOYCITY | 2795 KRW | +0.54% | 74.654 K | 0.22 | 195.616 B KRW | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
0067160AFREECATV | 122600 KRW | −2.54% | 29.853 K | 0.15 | 1.367 T KRW | 17.95 | 6830.14 KRW | +29.36% | 0.69% | มีแรงซื้อรุนแรง |
0067730LOGISYS | 3250 KRW | −0.76% | 4.464 K | 0.33 | 31.392 B KRW | 60.93 | 53.34 KRW | +152.48% | 1.85% | — |
0067920IGLOO | 6260 KRW | −0.48% | 39.715 K | 0.58 | 59.412 B KRW | 7.50 | 834.20 KRW | +20.59% | 2.81% | — |
0069080WEBZEN | 16470 KRW | +0.37% | 13.976 K | 0.23 | 491.905 B KRW | 8.42 | 1954.97 KRW | −19.86% | 1.78% | มีแรงซื้อรุนแรง |
0069410NTELS | 5130 KRW | −0.19% | 28.127 K | 0.30 | 51.384 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | — |
0069920ISE COMMERCE | 2950 KRW | −1.50% | 1.518 K | 0.02 | 75.023 B KRW | — | −596.40 KRW | −36.73% | 0.00% | — |
0070590HANSOL INTIC | 1675 KRW | −0.30% | 27.215 K | 0.48 | 23.144 B KRW | — | −382.50 KRW | −15.59% | 0.00% | — |
0075130PLANTYNET | 2375 KRW | +0.42% | 16.58 K | 0.21 | 36.776 B KRW | 15.23 | 155.94 KRW | — | 4.17% | — |
0078000TELCOWARE | 10740 KRW | −0.09% | 581 | 0.06 | 60.317 B KRW | 11.27 | 952.81 KRW | +38.56% | 5.97% | — |
078340C2S | 41950 KRW | +0.84% | 21.564 K | 0.22 | 483.05 B KRW | 56.63 | 740.79 KRW | −73.58% | 6.33% | มีแรงซื้อ |
0078860IOK | 4070 KRW | −5.68% | 191.031 K | 0.29 | 22.203 B KRW | — | −4872.26 KRW | +57.62% | 0.00% | — |
0079970TOBESOFT | 361 KRW | −1.37% | 594.052 K | 0.06 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | — |
0085810ALTICAST | 1051 KRW | +17.43% | 5.049 M | 64.68 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | — |
0086960MDS TECH | 1897 KRW | +0.53% | 1.453 M | 0.46 | 159.695 B KRW | 148.52 | 12.77 KRW | — | 0.00% | — |
0089230THE E&M | 1902 KRW | −0.42% | 89.944 K | 0.36 | 35.904 B KRW | — | −1745.63 KRW | −32.90% | 0.00% | — |
0090850HYUNDAI EZWEL | 5930 KRW | +0.68% | 11.537 K | 0.14 | 144.615 B KRW | — | −22.41 KRW | −103.51% | 1.48% | — |
0094860NEORIGIN | 1985 KRW | −2.70% | 46.525 K | 0.52 | 43.593 B KRW | — | −321.83 KRW | −164.87% | 0.00% | — |
0095660NEOWIZ | 22400 KRW | +0.90% | 65.648 K | 0.38 | 467.904 B KRW | — | — | — | 1.11% | มีแรงซื้อ |
0099390BRAINZCOMPANY | 7320 KRW | 0.00% | 4.336 K | 0.18 | 56.241 B KRW | — | — | — | 0.86% | — |
0099750EZCARETECH | 18000 KRW | −0.28% | 6.576 K | 0.41 | 121.243 B KRW | — | −797.27 KRW | +32.78% | 0.00% | — |
1100030INZISOFT | 18540 KRW | −1.01% | 3.806 K | 0.42 | 51.438 B KRW | 9.31 | 1991.35 KRW | −42.89% | 3.85% | — |
1101730WEMADE MAX | 14550 KRW | −2.35% | 525.58 K | 0.77 | 421.95 B KRW | 74.97 | 194.07 KRW | −77.26% | 0.00% | — |
1104200NHN BUGS | 5050 KRW | −1.56% | 65.52 K | 0.03 | 63.605 B KRW | — | −317.67 KRW | −269.96% | 0.00% | — |
1108860SELVAS AI | 19600 KRW | −2.59% | 325.957 K | 0.57 | 545.014 B KRW | — | −80.78 KRW | −128.20% | 0.00% | — |
112040WEMADE | 71800 KRW | +3.31% | 2.759 M | 1.18 | 1.886 T KRW | — | −6098.74 KRW | −9.76% | 1.33% | มีแรงซื้อ |
1115310INFOVINE | 22100 KRW | −0.90% | 1.005 K | 0.14 | 47.886 B KRW | 6.62 | 3340.54 KRW | +19.07% | 4.03% | — |
1115500KCS | 7620 KRW | +0.13% | 14.444 K | 0.12 | 91.2 B KRW | — | — | — | 2.37% | — |
1119860CONNECTWAVE | 16620 KRW | +2.03% | 533.321 K | 1.60 | 711.607 B KRW | 134.22 | 123.82 KRW | −94.46% | 0.00% | — |
1121060UNIPOINT | 895 KRW | +9.68% | 3 | 0.00 | 3.883 B KRW | — | — | — | 0.00% | — |
1123420WEMADE PLAY | 12860 KRW | −3.38% | 238.765 K | 0.30 | 122.515 B KRW | 31.08 | 413.75 KRW | — | 0.00% | — |
1131090SECUVE | 939 KRW | −0.21% | 24.971 K | 0.35 | 38.329 B KRW | — | — | — | 2.67% | — |
1131370RSUPPORT | 3960 KRW | −0.63% | 129.387 K | 0.22 | 210.65 B KRW | — | — | — | 0.25% | — |
1138580BUSINESSON | 12690 KRW | −0.86% | 17.383 K | 0.42 | 293.07 B KRW | 27.59 | 459.97 KRW | −6.43% | 0.00% | — |
1139050BFLS | 7850 KRW | +4.11% | 87.563 K | 0.88 | 66.822 B KRW | 3.10 | 2532.95 KRW | — | 0.00% | — |
1139670KINEMASTER | 5310 KRW | −2.57% | 97.066 K | 0.22 | 75.829 B KRW | 28.03 | 189.45 KRW | — | 0.00% | — |
1143240SARAMIN | 17450 KRW | −0.91% | 4.255 K | 0.20 | 199.37 B KRW | 10.08 | 1730.76 KRW | −34.59% | 2.78% | — |
1148780BFLYSOFT | 1494 KRW | −2.29% | 180.342 K | 0.43 | 47.137 B KRW | — | — | — | 0.00% | — |
1150440FINOTEK | 410 KRW | 0.00% | 30.117 K | 0.14 | 5.749 B KRW | — | — | — | 0.00% | — |
1150900FASOO | 6640 KRW | −0.45% | 12.84 K | 0.18 | 78.136 B KRW | — | — | — | 1.47% | ปานกลาง |