บริการทางด้านเทคโนโลยี (ภาค)

195
หุ้น
229954.496B
เงินทุนของตลาด
1.567M
ปริมาณการซื้อขาย
+0.94%
เปลี่ยนแปลง
−2.88%
ประสิทธิภาพ เดือน
+56.39%
ประสิทธิภาพ ปี
+38.67%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
004920 CITECH
1070.00-1.38%-15.00ซื้อ1.185M42.601B-220.3071.00
010280 SICC
1080.00-0.46%-5.00ขาย243.413K69.401B-428.46414.00
010420 HANSOL PNS
2260.000.89%20.00ขาย223.841K45.904B18.65120.09214.00
012510 DOUZONE BIZON
105500.00-2.31%-2500.00ซื้อ230.314K3209.818B51.542095.451645.00
016880 WOONGJIN
2395.00-2.44%-60.00ขาย689.866K195.691B12.81191.61768.00
018260 SAMSUNG SDS
164000.00-0.91%-1500.00แนะนำให้ขาย119.147K12801.456B19.878329.8912323.00
020120 KIDARISTUDIO
15400.003.36%500.00ขาย392.193K496.114B130.31114.34113.00
020180 DIC
2255.00-5.05%-120.00ขาย2.400M91.269B134.1717.70
023590 DAOU TECH
25500.00-0.78%-200.00ขาย49.241K1111.952B3.038737.07550.00
030520 HANCOM
22700.00-2.37%-550.00ขาย151.336K557.304B17.621427.04
030790 BK TOPS
6700.00-1.62%-110.00แนะนำให้ขาย157.855K102.620B-4227.7913.00
031820 COMTEC
962.000.10%1.00ขาย921.369K116.330B-2.97449.00
032680 SOFTCEN
2545.001.80%45.00ขาย2.214M94.158B14.28175.0634.00
032850 BITCOMPUTER
10400.002.97%300.00ซื้อ1.678M166.213B28.42355.34155.00
033230 INSUNG
3630.0011.69%380.00แนะนำให้ซื้อ42.038M126.123B34.2894.80204.00
034730 SK
269000.00-0.92%-2500.00ขาย155.426K14201.441B13.0020916.46
035420 NAVER
405500.001.38%5500.00ขาย572.761K59552.063B37.5510727.374076.00
035510 SHINSEGAE I&C
236500.00-1.05%-2500.00ซื้อ16.066K285.505B8.0929534.78923.00
035720 KAKAO
119500.003.91%4500.00ขาย5.294M49757.448B107.001101.552837.00
036030 KT ALPHA
7680.000.66%50.00ขาย69.647K374.017B-109.38636.00
036620 GAMSUNG CORP.
1680.000.30%5.00ซื้อ278.702K126.166B-64.3711.00
036800 NICEI&T
33600.000.30%100.00แนะนำให้ซื้อ38.017K314.030B17.281938.65192.00
038390 REDCAPTOUR
26900.00-2.18%-600.00ซื้อ34.581K225.592B16.671708.90
038540 SANGSANGIN
8750.003.06%260.00แนะนำให้ซื้อ509.921K464.607B5.231622.18178.00
038620 WIZ
2515.00-3.27%-85.00ขาย1.362M146.501B-121.5873.00
039290 INFOBANK
11250.002.27%250.00ขาย110.495K92.980B24.90441.75155.00
039310 SEJOONG
4055.00-0.86%-35.00ขาย51.624K72.600B43.4394.17105.00
039420 KL-NET
4055.00-0.61%-25.00ขาย263.046K90.021B16.63245.31
039570 HDC I-CONTROLS
12450.000.00%0.00ขาย14.099K187.803B16.40759.23209.00
039860 NANOENTEK
7780.00-1.89%-150.00แนะนำให้ขาย270.256K212.511B34.09232.69
040420 JLS
7320.000.27%20.00ซื้อ50.076K109.053B10.03727.76559.00
040610 SG&G
2600.00-6.14%-170.00แนะนำให้ขาย437.259K93.477B3.09895.4466.00
041020 POLARIS OFFICE
2350.004.21%95.00แนะนำให้ซื้อ620.832K88.730B38.6958.29
041140 NEXON GT
10250.00-1.91%-200.00ขาย134.454K358.606B27.50379.94173.00
041460 CROSSCERT
10150.000.00%0.00ซื้อ518.511K192.113B69.11146.8785.00
042000 CAFE24 CORP.
31450.00-2.33%-750.00แนะนำให้ขาย256.010K711.814B13841.132.331172.00
042420 NEOWIZ HOLDINGS
26200.00-1.50%-400.00ขาย272.273K196.713B1.9013983.025.00
043610 GENIE MUSIC
5580.00-0.53%-30.00ขาย110.273K323.960B28.38197.68246.00
045390 DAEATI
6550.008.99%540.00แนะนำให้ซื้อ14.288M427.621B50.37119.32317.00
045510 ZWNS
2410.000.00%0.00ขาย112.061K76.782B93.3425.82149.00
045970 COASIA
8780.00-0.34%-30.00ขาย80.380K198.872B-120.53296.00
046110 HANIL NETWORKS
6030.000.33%20.00ขาย29.383K71.845B8.36719.24187.00
046440 KGMBLS
9980.00-0.70%-70.00แนะนำให้ขาย325.106K372.885B10.78933.71168.00
046940 WOOWON DEVELOPMENT
6260.003.81%230.00ขาย161.721K108.988B20.05300.68
047560 ESTSOFT
14400.00-1.03%-150.00ซื้อ116.811K148.267B16.17899.91
049480 OPENBASE
3450.000.58%20.00ขาย1.218M107.363B23.91143.44185.00
050960 SOOSAN INT
21400.004.65%950.00ขาย72.658K138.058B64.80315.6083.00
052220 IMBC
4400.001.27%55.00ซื้อ209.744K99.935B137.0731.70
052460 ICRAFT
5370.00-1.47%-80.00แนะนำให้ขาย98.492K65.171B27.04201.58149.00
052790 ACTOZ SOFT
10150.00-6.02%-650.00แนะนำให้ขาย245.488K117.985B3.832818.93148.00
053300 KICA
7190.000.70%50.00ขาย51.948K222.518B17.75402.31
053350 INITECH
6090.00-1.77%-110.00แนะนำให้ขาย250.142K120.228B63.8297.16232.00
053580 WEBCASH
32250.000.00%0.00ขาย12.343K439.525B21.911476.53252.00
053800 AHNLAB
70300.001.15%800.00ซื้อ100.987K603.662B16.494213.581206.00
053980 OSANGJAIEL
10300.000.00%0.00ซื้อ324.637K181.707B20.66498.46213.00
058630 MGAME
8330.00-0.48%-40.00ขาย635.008K159.104B13.85604.403.00
060240 LONGTU KOREA
6690.00-17.91%-1460.00ขาย8.924M201.135B-57.15
060250 NHN KCP
51800.002.57%1300.00ซื้อ350.682K1181.563B35.041441.20339.00
060850 YOUNGLIMWON
10750.00-0.46%-50.00ขาย19.918K87.815B29.95360.63
063080 GAMEVIL
34100.000.29%100.00เป็นกลาง36.898K218.722B13.682487.76
064260 DANAL
6040.000.00%0.00ขาย479.414K403.430B10.71564.25219.00
064480 BRIDGETEC
4965.00-1.68%-85.00ขาย319.581K58.103B34.28147.30196.00
064800 GEMVAXLINK
1620.000.31%5.00ขาย752.622K134.200B8.07208.5883.00
064850 FNGUIDE
9240.005.60%490.00ซื้อ35.537K103.950B16.92517.27136.00
065370 WISE ITECH
12950.000.78%100.00ขาย16.597K81.171B22.73567.41204.00
065690 PAKERS
2955.00-2.15%-65.00แนะนำให้ขาย56.295K40.259B-750.6787.00
066980 E& CORPORATION
4820.00-0.92%-45.00ขาย83.887K187.679B
067000 JOYCITY
11750.004.44%500.00แนะนำให้ซื้อ708.797K509.841B49.18248.39261.00
067160 AFREECATV
156600.004.54%6800.00ซื้อ200.478K1651.269B30.085084.62579.00
067730 LOGISYS
7450.00-2.10%-160.00แนะนำให้ขาย76.337K73.619B46.17164.81
067920 IGLOO SECURITY
7270.000.41%30.00ขาย26.481K67.086B12.87562.54878.00
069080 WEBZEN
27400.003.59%950.00ขาย382.051K801.483B7.093729.17
069410 NTELS
10600.001.92%200.00ขาย94.730K104.374B36.32286.35233.00
070590 HANSOL INTIC
3300.001.69%55.00ซื้อ97.059K44.335B-513.09216.00
071200 INFINITT HEALTHCARE
7750.000.00%0.00ขาย76.040K188.918B18.28423.88288.00
072770 YULHO
1995.001.27%25.00ขาย538.444K76.765B21.0797.5029.00
075130 PLANTYNET
10050.000.60%60.00ขาย119.882K75.772B34.85286.6767.00
078860 IOK
1565.006.46%95.00ขาย13.867M131.017B
079970 TOBESOFT
2290.002.69%60.00ขาย76.280K82.963B217.00
085810 ALTICAST
3025.00-2.89%-90.00ขาย684.283K89.757B-206.48150.00
086960 HANCOM MDS
19700.00-1.50%-300.00ขาย53.013K164.996B34.11586.39
089230 THE E&M
886.001.84%16.00ขาย966.920K150.891B-193.7291.00
089850 UBIVELOX
14300.00-2.05%-300.00ขาย47.277K98.369B17.15851.10288.00
090850 HYUNDAI EZWEL
10600.00-0.93%-100.00ขาย117.167K254.086B16.31655.98292.00
094480 GALAXIAMONEYTREE
5900.001.55%90.00ขาย162.047K220.147B317.3318.31128.00
094860 NEORIGIN
1275.000.79%10.00ขาย167.573K105.188B-29.7149.00
095660 NEOWIZ
28400.00-5.18%-1550.00ขาย7.152M639.602B10.652823.70914.00
096040 E-TRON
568.001.07%6.00ขาย10.893M294.824B-10.0466.00
099390 BRAINZCOMPANY
29500.00-3.59%-1100.00ขาย207.822K
100030 MOBILELEADER
20000.00-1.96%-400.00แนะนำให้ขาย6.817K55.520B9.842072.4172.00
101730 WEMADE MAX
11600.00-3.73%-450.00ซื้อ1.513M186.977B-954.29
104200 NHN BUGS
5990.00-0.83%-50.00แนะนำให้ขาย34.814K75.624B-425.44
108860 SELVAS AI
4035.000.00%0.00ขาย64.222K88.994B50.5079.91146.00
109960 APROGEN H&G
821.00-1.68%-14.00แนะนำให้ขาย1.909M149.075B23.2535.9124.00
111820 G.U.ON
220.00-18.52%-50.00ขาย3.835M7.965B-107.2348.00
112040 WEMADE
76500.00-2.42%-1900.00ซื้อ1.146M2579.713B93.57851.61120.00
115310 INFOVINE
25400.000.79%200.00ขาย8.851K53.992B8.063126.9379.00
115450 G-TREEBNT
17400.00-3.06%-550.00ซื้อ1.092M480.672B-689.0683.00
115500 KCS
6980.00-0.71%-50.00ขาย56.840K84.360B32.91213.6360.00
119860 DANAWA
31800.00-1.40%-450.00ขาย66.595K417.954B13.602371.35310.00
121060 UNIPOINT
1440.00-0.35%-5.00ขาย4.200K6.936B149.00
121440 GOLFZON NEWDIN HOLDINGS
8750.000.00%0.00ขาย67.170K374.143B7.951101.0135.00
122900 IMARKETKOREA
12150.001.25%150.00ซื้อ366.813K377.572B12.64949.70447.00
122990 WISOL
11300.00-0.44%-50.00ขาย64.566K314.072B26.49428.44
123420 SUNDAYTOZ
20550.000.74%150.00ขาย16.261K174.309B13.941463.67285.00
131090 SECUVE
1370.00-0.72%-10.00แนะนำให้ขาย136.987K53.841B21.6163.86
131370 RSUPPORT
7870.00-0.88%-70.00ขาย358.840K414.000B20.65384.46253.00
138580 BUSINESSON
20950.00-2.10%-450.00ขาย9.744K242.440B32.00668.6779.00
139050 CTLS
598.00-0.33%-2.00ขาย586.791K53.257B-68.01
139670 KINEMASTER
20250.00-1.46%-300.00แนะนำให้ขาย84.961K258.340B386.8453.1298.00
143240 SARAMINHR
47650.00-1.14%-550.00ขาย12.221K532.711B18.702585.12411.00
148780 BFLYSOFT
11750.00-0.42%-50.00ซื้อ35.137K61.942B122.00
150440 FINOTEK
3490.00-2.38%-85.00แนะนำให้ขาย9.997K34.196B50.00
150900 FASOO
7280.001.11%80.00ซื้อ22.105K78.790B46.81153.80242.00
153460 NABLE
7750.00-0.39%-30.00ขาย52.456K49.810B31.79244.71
158430 ATON
30300.000.66%200.00ซื้อ45.288K123.885B40.81744.35
163730 FINGER
18150.00-1.09%-200.00แนะนำให้ขาย61.138K169.536B-244.59
173130 OPASNET
4190.00-2.33%-100.00แนะนำให้ขาย62.592K50.415B4.77898.97
181710 NHN
68800.00-1.85%-1300.00แนะนำให้ขาย39.197K1279.245B59.331183.211013.00
183410 GOLFZONDECA
2550.00-0.58%-15.00ซื้อ11310.545B
184230 SGA SOLUTIONS
1325.000.00%0.00ขาย226.915K60.873B7.39179.35
189330 XIILAB
56700.001.98%1100.00ซื้อ15.652K335.117B47.00
189690 FORCS
7320.000.83%60.00ขาย50.163K62.971B14.05516.87155.00
192080 DOUBLEUGAMES
62500.000.81%500.00แนะนำให้ซื้อ145.041K1052.483B8.367418.87265.00
192250 KSIGN
2300.001.32%30.00ขาย880.656K158.353B30.4090.58
194480 DEVSISTERS
162700.00-8.18%-14500.00ซื้อ340.029K1810.811B67.672936.24147.00
197140 DIGICAP
6080.001.16%70.00ขาย88.981K51.729B20.41294.4785.00
201490 ME2ON
5340.000.38%20.00ขาย102.275K166.291B16.64324.8944.00
203650 DREAM SECURITY
4805.00-2.73%-135.00แนะนำให้ขาย681.911K245.396B39.97123.60194.00
205100 XM
4920.002.39%115.00ซื้อ3.368M158.955B20.46252.66222.00
205500 ACTION SQUARE
6160.0012.61%690.00แนะนำให้ซื้อ1.954M226.082B-68.4266.00
206400 BENOHOLDINGS
5440.00-0.91%-50.00แนะนำให้ขาย85.403K126.896B-103.8615.00
207760 MR. BLUE
8430.000.60%50.00ขาย61.789K207.502B21.27395.1088.00
208350 JS.
5360.00-2.19%-120.00แนะนำให้ขาย44.190K45.520B
208640 THUMBAGE
2520.002.65%65.00ขาย655.256K335.303B26.0694.20
214180 MINWISE
20800.00-1.19%-250.00ขาย46.145K273.243B1654.89
214270 FSN
1075.000.00%0.00ขาย373.351K140.361B-81.73
216050 INCROSS
48000.00-1.44%-700.00ขาย7.992K350.549B22.842144.77217.00
217270 NEPTUNE
18950.000.80%150.00ขาย44.960K594.932B4.104677.0059.00
217880 TILON
15150.00-2.57%-400.00ขาย5.915K68.891B
219420 LINKGENESIS
8180.00-0.73%-60.00แนะนำให้ขาย121.460K91.665B45.42190.85107.00
220180 HANDYSOFT
3795.00-1.56%-60.00ขาย14.449K74.818B21.92175.8392.00
222810 MIDAS AI
379.002.43%9.00ขาย669.349K51.896B-86.84
225570 NAT GAMES
12650.003.69%450.00แนะนำให้ซื้อ198.005K348.914B19.91612.73537.00
226330 SYNTEKABIO
12100.000.41%50.00ขาย32.845K162.675B-530.7458.00
226340 BONNE
2965.002.24%65.00แนะนำให้ขาย104.886K89.029B-197.5060.00
230980 AIIT ONE
2025.00-1.46%-30.00แนะนำให้ขาย648.005K118.919B-166.53
232830 SECUCEN
3640.005.20%180.00ซื้อ2.609K32.901B65.00
236810 NBT
20000.00-0.99%-200.00ขาย45.276K171.452B-35.1366.00
242040 NAMU TECH
2770.00-0.54%-15.00ขาย110.168K90.879B-7.27
โหลดเพิ่ม