ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 523KRW | 29.78% | 120KRW | มีแรงซื้อรุนแรง | 137.093M | 71.7B | 55.863BKRW | — | −216.31KRW | 40 |
0010280SICC | 894KRW | 1.59% | 14KRW | มีแรงซื้อ | 600.145K | 536.53M | 56.288BKRW | 48.93 | 17.98KRW | 1.187K |
0010420HANSOL PNS | 1629KRW | 0.43% | 7KRW | ปานกลาง | 51.273K | 83.524M | 33.24BKRW | 7.19 | 225.57KRW | 217 |
0012030DB | 917KRW | 1.44% | 13KRW | มีแรงซื้อ | 559.807K | 513.343M | 172.692BKRW | 7.87 | 114.88KRW | 417 |
0012510DOUZONE BIZON | 35000KRW | −2.51% | −900KRW | มีแรงขาย | 105.064K | 3.677B | 1.091TKRW | 31.36 | 1144.78KRW | 1.67K |
0016880WOONGJIN | 1385KRW | 2.52% | 34KRW | มีแรงซื้อ | 5.614M | 7.775B | 107.69BKRW | 10.14 | 133.23KRW | 825 |
125000KRW | −1.34% | −1700KRW | มีแรงขาย | 145.991K | 18.249B | 9.8TKRW | — | 14218.12KRW | — | |
0020120KIDARISTUDIO | 9310KRW | −2.41% | −230KRW | มีแรงขาย | 405.475K | 3.775B | 352.638BKRW | 390.58 | 24.43KRW | 193 |
0020180DIC | 1176KRW | −10.57% | −139KRW | มีแรงขาย | 6.327M | 7.44B | 50.534BKRW | 22.16 | 59.35KRW | — |
0030520HANCOM | 14270KRW | −2.86% | −420KRW | มีแรงซื้อ | 289.918K | 4.137B | 352.84BKRW | 6.27 | 2537.97KRW | 381 |
0031820COMTEC | 760KRW | −0.65% | −5KRW | มีแรงซื้อ | 1.635M | 1.243B | 92.604BKRW | 26.39 | 28.98KRW | 516 |
0032620UBCARE | 6800KRW | 6.58% | 420KRW | มีแรงซื้อ | 10.605M | 72.113B | 323.738BKRW | 48.87 | 130.54KRW | 276 |
0032680SOFTCEN | 1860KRW | 1.81% | 33KRW | มีแรงซื้อ | 6.304M | 11.726B | 73.149BKRW | 12.16 | 171.54KRW | 30 |
0032850BITCOMPUTER | 7480KRW | 4.62% | 330KRW | มีแรงซื้อ | 1.016M | 7.597B | 117.666BKRW | 25.41 | 281.43KRW | 144 |
0033130DCHOSUN | 2610KRW | −0.19% | −5KRW | มีแรงซื้อรุนแรง | 438.895K | 1.146B | 97.056BKRW | 30.65 | 85.32KRW | 171 |
0033230INSUNG | 2475KRW | 6.68% | 155KRW | มีแรงซื้อรุนแรง | 16.845M | 41.693B | 90.032BKRW | 729.61 | 3.18KRW | 235 |
202500KRW | −2.17% | −4500KRW | มีแรงซื้อ | 1.076M | 217.985B | 30.857TKRW | 33.68 | 6224.61KRW | 4.678K | |
0035510SHINSEGAE I&C | 14150KRW | −1.94% | −280KRW | มีแรงซื้อ | 41.154K | 582.329M | 242.346BKRW | — | — | 1.152K |
0035610SOLBORN | 6100KRW | 1.33% | 80KRW | มีแรงซื้อ | 7.767M | 47.378B | 154.515BKRW | — | −815.97KRW | 14 |
454000KRW | −1.94% | −9000KRW | ปานกลาง | 111.844K | 50.777B | 9.505TKRW | 15.92 | 29080.76KRW | 4.62K | |
0036620GAMSUNG CORP. | 2115KRW | −0.47% | −10KRW | มีแรงซื้อ | 209.4K | 442.881M | 190.386BKRW | 18.79 | 113.11KRW | 55 |
0038390REDCAPTOUR | 18900KRW | −0.37% | −70KRW | ปานกลาง | 5.156K | 97.448M | 155.617BKRW | 8.81 | 2244.74KRW | 299 |
0038620WIZ | 862KRW | 0.82% | 7KRW | มีแรงซื้อ | 102.269K | 88.156M | 53.582BKRW | — | −116.90KRW | 66 |
0039290INFOBANK | 12600KRW | −1.25% | −160KRW | มีแรงซื้อ | 334.326K | 4.213B | 107.857BKRW | 17.20 | 741.77KRW | 164 |
0039310SEJOONG | 2850KRW | −1.72% | −50KRW | มีแรงซื้อ | 75.767K | 215.936M | 51.477BKRW | 14.70 | 197.23KRW | 185 |
0039340KOREA ECONOMIC BROADCASTING | 5910KRW | 0.00% | 0KRW | มีแรงซื้อ | 15.928K | 94.134M | 129.852BKRW | 8.59 | 688.30KRW | 207 |
0039420KL-NET | 2835KRW | 1.07% | 30KRW | มีแรงซื้อ | 123.634K | 350.502M | 61.89BKRW | 9.57 | 293.12KRW | 194 |
0039570HDCLABS | 7970KRW | −0.99% | −80KRW | มีแรงซื้อ | 3.415K | 27.218M | 197.887BKRW | 19.97 | 403.08KRW | 5.256K |
0039980LEENOS | 997KRW | 0.30% | 3KRW | มีแรงซื้อ | 656.504K | 654.534M | 44.573BKRW | — | −72.53KRW | — |
0040350CUROCOM | 712KRW | −1.11% | −8KRW | ปานกลาง | 280.221K | 199.517M | 90.415BKRW | — | −100.77KRW | 33 |
0040420JLS | 7210KRW | −0.96% | −70KRW | มีแรงขาย | 16.095K | 116.045M | 108.754BKRW | 8.14 | 893.82KRW | 608 |
0040610SG&G | 1782KRW | 1.19% | 21KRW | มีแรงซื้อ | 65.391K | 116.527M | 59.427BKRW | 3.47 | 507.96KRW | 65 |
0041020POLARIS OFFICE | 1473KRW | 1.10% | 16KRW | มีแรงซื้อ | 150.424K | 221.575M | 69.132BKRW | 5.63 | 296.11KRW | 129 |
0041460CROSSCERT | 6800KRW | −0.44% | −30KRW | มีแรงซื้อ | 4.001M | 27.206B | 129.274BKRW | 21.38 | 319.39KRW | 90 |
0042000CAFE24 CORP. | 11300KRW | 3.20% | 350KRW | มีแรงซื้อ | 102.274K | 1.156B | 245.524BKRW | — | −1285.51KRW | 1.303K |
0042420NEOWIZ HOLDINGS | 30000KRW | 0.33% | 100KRW | มีแรงซื้อ | 31.178K | 935.34M | 221.117BKRW | — | −4690.95KRW | 5 |
0043610GENIE MUSIC | 4550KRW | 0.22% | 10KRW | มีแรงซื้อ | 3.984M | 18.126B | 262.171BKRW | 92.50 | 49.08KRW | 240 |
0045340TSB | 4485KRW | −1.43% | −65KRW | ปานกลาง | 30.226K | 135.564M | 38.939BKRW | 12.39 | 367.11KRW | 108 |
0045510ZWNS | 1485KRW | 0.41% | 6KRW | มีแรงซื้อ | 15.115K | 22.446M | 47.121BKRW | 28.34 | 52.19KRW | 133 |
0046940WOOWON DEVELOPMENT | 3925KRW | −0.13% | −5KRW | มีแรงซื้อ | 159.904K | 627.623M | 71.032BKRW | 18.78 | 209.27KRW | 211 |
0047080HBS | 3380KRW | −2.73% | −95KRW | มีแรงซื้อ | 232.439K | 785.644M | 86.258BKRW | 22.42 | 156.37KRW | 112 |
0047560ESTSOFT | 12140KRW | −2.02% | −250KRW | มีแรงซื้อ | 746.944K | 9.068B | 124.574BKRW | — | −427.41KRW | 180 |
0049480OPENBASE | 3220KRW | −0.31% | −10KRW | มีแรงซื้อ | 2.393M | 7.705B | 101.103BKRW | 17.39 | 185.77KRW | — |
0050960SOOSAN INT | 14630KRW | −1.68% | −250KRW | มีแรงซื้อ | 116.441K | 1.704B | 100.455BKRW | 38.17 | 389.82KRW | 81 |
0052460ICRAFT | 3590KRW | 1.84% | 65KRW | มีแรงซื้อรุนแรง | 1.252M | 4.493B | 42.152BKRW | — | −49.61KRW | 156 |
9000KRW | 1.35% | 120KRW | มีแรงซื้อ | 49.116K | 442.044M | 97.01BKRW | 6.99 | 1270.37KRW | 152 | |
0053350INITECH | 4160KRW | 0.12% | 5KRW | มีแรงซื้อรุนแรง | 378.37K | 1.574B | 80.572BKRW | 18.02 | 230.63KRW | 223 |
0053580WEBCASH | 15780KRW | 1.09% | 170KRW | มีแรงซื้อ | 21.188K | 334.347M | 212.744BKRW | 18.95 | 823.88KRW | 251 |
0053800AHNLAB | 93500KRW | −0.85% | −800KRW | มีแรงซื้อ | 1.157M | 108.215B | 819.069BKRW | 64.02 | 1473.02KRW | 1.241K |
0058630MGAME | 8030KRW | −2.31% | −190KRW | มีแรงซื้อ | 411.224K | 3.302B | 156.253BKRW | 7.90 | 1040.47KRW | 112 |
0060240LONGTU KOREA | 3105KRW | −1.58% | −50KRW | มีแรงขาย | 509.892K | 1.583B | 77.863BKRW | — | −505.32KRW | 42 |
0060850YOUNGLIMWON | 10550KRW | 0.29% | 30KRW | มีแรงซื้อ | 59.564K | 628.4M | 85.538BKRW | 9.30 | 1131.46KRW | 317 |
45700KRW | 3.16% | 1400KRW | มีแรงซื้อ | 54.424K | 2.487B | 285.013BKRW | — | −3947.58KRW | 285 | |
0064260DANAL | 5890KRW | 0.51% | 30KRW | มีแรงซื้อ | 822.329K | 4.844B | 391.407BKRW | 46.88 | 250.42KRW | 245 |
0064480BRIDGETEC | 7500KRW | 17.19% | 1100KRW | มีแรงซื้อรุนแรง | 10.742M | 80.568B | 73.635BKRW | — | 277.72KRW | — |
0064850FNGUIDE | 7160KRW | 1.70% | 120KRW | มีแรงซื้อ | 26.746K | 191.501M | 82.901BKRW | 14.66 | 529.55KRW | 162 |
0065370WISE ITECH | 17820KRW | 4.27% | 730KRW | มีแรงซื้อ | 271.062K | 4.83B | 106.579BKRW | 20.48 | 834.39KRW | — |
0066980E& CORPORATION | 4020KRW | −0.37% | −15KRW | มีแรงซื้อ | 279.923K | 1.125B | 183.462BKRW | — | −383.03KRW | 39 |
0067000JOYCITY | 5190KRW | −0.76% | −40KRW | มีแรงซื้อ | 936.485K | 4.86B | 358.342BKRW | 89.64 | 60.70KRW | — |
0067160AFREECATV | 79400KRW | 0.13% | 100KRW | มีแรงซื้อ | 124.99K | 9.924B | 874.136BKRW | 12.28 | 6601.08KRW | 599 |
0067730LOGISYS | 4620KRW | 0.76% | 35KRW | มีแรงซื้อ | 82.907K | 383.03M | 44.355BKRW | 50.25 | 91.25KRW | 538 |
0067920IGLOO | 6910KRW | −0.43% | −30KRW | มีแรงซื้อ | 227.524K | 1.572B | 64.425BKRW | 6.13 | 1134.68KRW | 936 |
0069080WEBZEN | 18500KRW | 2.27% | 410KRW | มีแรงซื้อรุนแรง | 160.134K | 2.962B | 533.055BKRW | 6.67 | 2710.98KRW | 547 |
0069410NTELS | 7680KRW | 0.00% | 0KRW | มีแรงซื้อ | 757.486K | 5.817B | 77.076BKRW | 34.08 | 225.34KRW | 227 |
0069920ISE COMMERCE | 6390KRW | −1.69% | −110KRW | มีแรงขาย | 422.733K | 2.701B | 163.094BKRW | 50.37 | 129.06KRW | 73 |
0070590HANSOL INTIC | 1949KRW | 0.31% | 6KRW | มีแรงซื้อ | 293.562K | 572.152M | 26.546BKRW | 274.66 | 7.09KRW | 210 |
0075130PLANTYNET | 2895KRW | 0.35% | 10KRW | มีแรงซื้อ | 385.638K | 1.116B | 44.207BKRW | 10.32 | 279.56KRW | 82 |
0078000TELCOWARE | 8960KRW | 0.34% | 30KRW | มีแรงซื้อ | 3.63K | 32.525M | 50.246BKRW | 54.34 | 164.32KRW | 171 |
66300KRW | 1.69% | 1100KRW | มีแรงซื้อ | 104.107K | 6.902B | 774.687BKRW | 9.56 | 6826.37KRW | — | |
0078860IOK | 457KRW | −2.14% | −10KRW | มีแรงขาย | 358.613K | 163.886M | 44.881BKRW | — | −539.68KRW | 156 |
0079970TOBESOFT | 873KRW | −1.02% | −9KRW | มีแรงขาย | 50.538K | 44.12M | 61.117BKRW | — | −317.95KRW | 203 |
0085810ALTICAST | 1950KRW | −0.96% | −19KRW | มีแรงซื้อ | 101.26K | 197.457M | 56.916BKRW | — | −745.46KRW | 140 |
0086960MDS TECH | 1652KRW | −4.56% | −79KRW | มีแรงขาย | 6.056M | 10.004B | 150.298BKRW | — | −167.09KRW | 129 |
0089230THE E&M | 358KRW | 2.29% | 8KRW | มีแรงซื้อ | 380.186K | 136.107M | 63.563BKRW | — | −50.09KRW | — |
0090850HYUNDAI EZWEL | 7480KRW | −1.06% | −80KRW | มีแรงซื้อ | 33.989K | 254.238M | 179.522BKRW | 14.01 | 539.71KRW | 325 |
0093320KINX | 63500KRW | 1.11% | 700KRW | มีแรงซื้อ | 19.332K | 1.228B | 306.263BKRW | 12.42 | 5057.51KRW | 136 |
0094860NEORIGIN | 574KRW | −0.52% | −3KRW | ปานกลาง | 186.348K | 106.964M | 60.256BKRW | — | −22.44KRW | 52 |
0095660NEOWIZ | 41850KRW | 1.33% | 550KRW | มีแรงซื้อ | 687.929K | 28.79B | 874.409BKRW | 14.78 | 2819.57KRW | 964 |
0096040E-TRON | 157KRW | −1.88% | −3KRW | มีแรงขาย | 7.43M | 1.167B | 102.581BKRW | — | −16.84KRW | 74 |
0099390BRAINZCOMPANY | 10450KRW | −0.95% | −100KRW | มีแรงซื้อ | 537.573K | 5.618B | 85.006BKRW | — | — | 89 |
0099750EZCARETECH | 29400KRW | 5.95% | 1650KRW | มีแรงซื้อรุนแรง | 1.116M | 32.798B | 173.636BKRW | — | −530.12KRW | 459 |
1100030INZISOFT | 21100KRW | 4.46% | 900KRW | มีแรงซื้อรุนแรง | 41.097K | 867.147M | 54.976BKRW | 3.08 | 6567.30KRW | 63 |
1101730WEMADE MAX | 11690KRW | 0.26% | 30KRW | ปานกลาง | 658.648K | 7.7B | 384.972BKRW | 13.52 | 862.61KRW | — |
1104200NHN BUGS | 8210KRW | 2.50% | 200KRW | มีแรงซื้อ | 2.721M | 22.341B | 100.29BKRW | 27.55 | 290.76KRW | 88 |
1108860SELVAS AI | 14950KRW | −1.58% | −240KRW | มีแรงซื้อ | 3.712M | 55.49B | 341.923BKRW | 65.61 | 231.52KRW | 162 |
39000KRW | 2.23% | 850KRW | มีแรงซื้อ | 1.206M | 47.031B | 1.276TKRW | 10.13 | 3980.73KRW | 175 | |
1115310INFOVINE | 22850KRW | −0.22% | −50KRW | มีแรงขาย | 40.573K | 927.093M | 49.064BKRW | 8.98 | 2549.85KRW | 78 |
1115500KCS | 5750KRW | −0.86% | −50KRW | มีแรงซื้อ | 103.885K | 597.339M | 69.6BKRW | — | 68.39KRW | — |
1119860CONNECTWAVE | 15600KRW | −1.33% | −210KRW | มีแรงขาย | 73.292K | 1.143B | 760.113BKRW | 5.73 | 2759.27KRW | 346 |
1121060UNIPOINT | 1310KRW | −0.53% | −5KRW | มีแรงขายรุนแรง | 50 | 65.5K | 6.321BKRW | — | — | 133 |
1123420WEMADE PLAY | 14130KRW | 0.14% | 20KRW | ปานกลาง | 67.68K | 956.318M | 147.373BKRW | — | −75.61KRW | 280 |
1131090SECUVE | 1170KRW | 0.78% | 9KRW | มีแรงซื้อ | 90.929K | 106.387M | 47.441BKRW | 8.82 | 131.61KRW | 65 |
1131370RSUPPORT | 4810KRW | −0.41% | −20KRW | มีแรงซื้อ | 675.19K | 3.248B | 251.841BKRW | 17.66 | 273.56KRW | 296 |
1138580BUSINESSON | 8310KRW | −0.72% | −60KRW | มีแรงซื้อ | 21.735K | 180.618M | 187.251BKRW | 29.50 | 285.00KRW | 75 |
1139050CTLS | 578KRW | −4.46% | −27KRW | มีแรงขายรุนแรง | 2.744M | 1.586B | 64.19BKRW | — | −165.93KRW | 142 |
1139670KINEMASTER | 10550KRW | 0.38% | 40KRW | มีแรงซื้อ | 433.626K | 4.575B | 142.372BKRW | — | −793.49KRW | 102 |
1143240SARAMINHR | 29650KRW | −0.84% | −250KRW | มีแรงซื้อ | 7.655K | 226.971M | 330.906BKRW | 9.97 | 3010.37KRW | 455 |
1148780BFLYSOFT | 1742KRW | −4.07% | −74KRW | มีแรงซื้อ | 4.652M | 8.105B | 57.105BKRW | 2734.53 | 0.66KRW | — |
1150900FASOO | 10150KRW | −0.59% | −60KRW | มีแรงซื้อ | 34.983K | 355.077M | 116.648BKRW | 14.34 | 722.41KRW | 222 |
1153460NABLE | 7960KRW | −0.25% | −20KRW | มีแรงซื้อ | 26.978K | 214.745M | 51.091BKRW | 17.59 | 453.56KRW | 111 |