สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | มีแรงซื้อรุนแรง |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | มีแรงซื้อรุนแรง |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
305540TIGER SECONDARY CELL | — | 23270 KRW | −0.21% | 689.367 K | 1.06 | — | — | — | — | — |
473590ACE US EQUITY BEST SELLER | — | 11195 KRW | +4.72% | 5.919 K | 0.75 | — | — | — | — | — |
174360KBSTAR CSI100 | — | 16190 KRW | +1.76% | 3.333 K | 0.30 | — | — | — | — | — |
364690KODEX INNO-TECH ACTIVE | — | 13655 KRW | +0.96% | 2.458 K | 2.09 | — | — | — | — | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9910 KRW | −0.05% | 85.454 K | 0.79 | — | — | — | — | — |
337120KODEX FN MULTI FACTOR | — | 13080 KRW | +0.73% | 0 | 0.00 | — | — | — | — | — |
458760TIGER US DIVIDEND +7% PREMIUM | — | 10395 KRW | −0.43% | 1.822 M | 1.49 | — | — | — | — | — |
429980SOL K-GLOBAL EV&BATTERY ACTIVE | — | 10500 KRW | +2.39% | 1.258 K | 0.65 | — | — | — | — | — |
284980KBSTAR 200 FINANCIALS | — | 10815 KRW | +4.44% | 5.114 K | 0.98 | — | — | — | — | — |
371150KBSTAR CHINA HANG SENG TECH | — | 5500 KRW | +4.86% | 12.013 K | 2.28 | — | — | — | — | — |
451540TIGER AGGREGATE BOND ACTIVE | — | 52015 KRW | −0.07% | 2.235 K | 0.49 | — | — | — | — | — |
439870KODEX 30-YEARS TREASURY BOND ACTIVE | — | 101565 KRW | −0.05% | 7.114 K | 0.92 | — | — | — | — | — |
266370KODEX IT | — | 19820 KRW | +1.38% | 1.862 K | 0.26 | — | — | — | — | — |
354350HANARO GLOBAL LUXURY S&P (SYNTH) | — | 19195 KRW | −0.26% | 900 | 0.18 | — | — | — | — | — |
214980KODEX KRW CASH PLUS | — | 110320 KRW | +0.02% | 7.412 K | 0.27 | — | — | — | — | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 101140 KRW | −0.13% | 6 | 0.19 | — | — | — | — | — |
459560KODEX TESLA VALUE CHAIN FACTSET | — | 11475 KRW | +3.66% | 6.505 K | 1.14 | — | — | — | — | — |
261260KODEX USD FUTURES INVERSE2X | — | 5945 KRW | −0.08% | 175.781 K | 0.16 | — | — | — | — | — |
407310HANARO 200 TOP10 | — | 8520 KRW | −0.18% | 304 | 0.94 | — | — | — | — | — |
391670HK BEST11 ACTIVE | — | 9480 KRW | +0.16% | 11 | 0.00 | — | — | — | — | — |
220130SOL SYNTH-CSI500(H) | — | 4140 KRW | +2.35% | 708 | 0.76 | — | — | — | — | — |
475050ACE KPOP FOCUS | — | 8100 KRW | −2.00% | 92.279 K | 1.06 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 39390 KRW | −1.18% | 899 | 0.10 | — | — | — | — | — |
401590HANARO GLOBAL CARBON FUTURES (SYNTH) | — | 9700 KRW | +0.52% | 2.722 K | 0.21 | — | — | — | — | — |
472870KBSTAR 30Y US T-BOND(JPY)(SYNTH H) | — | 8415 KRW | −0.41% | 1.414 M | 1.34 | — | — | — | — | — |
295000KBSTAR KTB 10Y FUTURES | — | 51045 KRW | 0.00% | 44 | 0.11 | — | — | — | — | — |
280320ACE US INTERNET(SYNTH H) | — | 15945 KRW | +2.61% | 243 | 0.30 | — | — | — | — | — |
291130ACE MSCI MEXICO(SYNTH) | — | 16020 KRW | +0.31% | 3.376 K | 0.67 | — | — | — | — | — |
456600TIMEFOLIO GLOBAL AI ACTIVE | — | 18450 KRW | +3.33% | 169.632 K | 0.40 | — | — | — | — | — |
445950KOSEF CHINA A50 CONNECT -1X MSCI(SYNTHH) | — | 10200 KRW | −0.29% | 151 | 9.44 | — | — | — | — | — |
461260ACE 25-06 TERM COPORATE BOND ACTIVE | — | 10455 KRW | 0.00% | 5.417 K | 0.52 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8095 KRW | +0.87% | 10.92 K | 8.12 | — | — | — | — | — |
229200KODEX KOSDAQ 150 | — | 14205 KRW | +0.42% | 10.182 M | 1.11 | — | — | — | — | — |
114800KODEX INVERSE | — | 4255 KRW | −1.05% | 22.336 M | 0.76 | — | — | — | — | — |
414780TIGER CHINA STAR50 | — | 5745 KRW | +2.32% | 17.81 K | 1.67 | — | — | — | — | — |
261270KODEX USD FUTURES INVERSE | — | 8240 KRW | +0.06% | 17.39 K | 0.16 | — | — | — | — | — |
412570TIGER SECBTRY NEWDEAL LEVERAGE | — | 3705 KRW | −0.67% | 1.102 M | 1.17 | — | — | — | — | — |
4472840ITF KS200 | — | 36560 KRW | +1.16% | 45 | 0.15 | — | — | — | — | — |
302450KBSTAR KOSPI | — | 27850 KRW | +0.83% | 2.114 K | 0.64 | — | — | — | — | — |
471230KODEX 10-YEARS TREASURY BOND ACTIVE | — | 103495 KRW | −0.11% | 725 | 0.23 | — | — | — | — | — |
475080KODEX TSLA INCOMEPREMIUM BALANCED ACTIVE | — | 9540 KRW | +1.11% | 1.128 M | 1.23 | — | — | — | — | — |
460960ACE SOLACTIVE GLOBAL INCOME TOP10 | — | 10640 KRW | −0.23% | 15.672 K | 0.80 | — | — | — | — | — |
225040TIGER SYNTH-S&P500 LEVERAGE(H) | — | 35750 KRW | +2.30% | 9.547 K | 0.45 | — | — | — | — | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 23675 KRW | 0.00% | 1 | 0.22 | — | — | — | — | — |
439860KODEX ESG TOTAL BOND ACTIVE | — | 108765 KRW | −0.06% | 234 | 1.76 | — | — | — | — | — |
469150ACE AI SEMICONDUCTOR FOCUS | — | 16450 KRW | +1.98% | 60.322 K | 0.33 | — | — | — | — | — |
130730KOSEF ENHANCED CASH | — | 102565 KRW | +0.01% | 12.554 K | 1.06 | — | — | — | — | — |
474220TIGER US TECH TOP10+10% PREMIUM | — | 11055 KRW | +3.32% | 683.152 K | 0.70 | — | — | — | — | — |
434960DAISHIN343 K200 | — | 36845 KRW | +1.03% | 172 | 0.55 | — | — | — | — | — |
241180TIGER NIKKEI225 | — | 20250 KRW | +0.52% | 45.38 K | 0.66 | — | — | — | — | — |
143460ACE RAFI LARGE | — | 10010 KRW | +1.11% | 730 | 2.64 | — | — | — | — | — |
404120TIMEFOLIO CARBONZERO ACTIVE | — | 13400 KRW | +0.83% | 7.35 K | 15.22 | — | — | — | — | — |
453660KODEX S&P500 CONSUMER DISCRETIONARY | — | 13020 KRW | +0.93% | 40 | 0.06 | — | — | — | — | — |
105010TIGER LATIN | — | 4610 KRW | 0.00% | 4.815 K | 1.51 | — | — | — | — | — |
448290TIGER S&P500 TR ETF(H) | — | 12350 KRW | +1.15% | 106.367 K | 0.58 | — | — | — | — | — |
287330KBSTAR 200 CON&STA | — | 6240 KRW | +0.65% | 44.838 K | 9.80 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 9115 KRW | +1.00% | 116 | 0.01 | — | — | — | — | — |
300640KBSTAR GAME INDUSTRY | — | 8375 KRW | −0.12% | 6.141 K | 0.04 | — | — | — | — | — |
500005SHINHAN INVERSE BRENT FUTURES ETN(H) | — | 2110 KRW | −0.94% | 0 | 0.00 | — | — | — | — | — |
409820KODEX US NASDAQ100 LEVERAGE(SYNTH H) | — | 9060 KRW | +3.84% | 398.675 K | 1.08 | — | — | — | — | — |
477080KBSTAR CD RATE ACTIVE(SYNTH) | — | 100355 KRW | +0.01% | 921 | 0.34 | — | — | — | — | — |
284990KBSTAR 200 ENE & CHE | — | 8190 KRW | −0.55% | 4.819 K | 4.48 | — | — | — | — | — |
441330KOSEF CHINA A50 CONNECT MSCI | — | 8370 KRW | +1.52% | 1.705 K | 1.16 | — | — | — | — | — |
332610ARIRANG US SHORT-TERM CREDIT | — | 118785 KRW | +0.09% | 23 | 0.02 | — | — | — | — | — |
464240HEROES 26-09 TERM CORPORATE BOND ACTIVE | — | 51780 KRW | −0.01% | 37.767 K | 2.22 | — | — | — | — | — |
138530TIGER LG GROUP+ | — | 7330 KRW | +0.83% | 14.375 K | 1.17 | — | — | — | — | — |
407830ASSETPLUS GLOBAL PLATFORM ACTIVE | — | 8140 KRW | +2.97% | 54.982 K | 3.51 | — | — | — | — | — |
195920TIGER SYNTH-JAPAN(H) | — | 22705 KRW | +0.89% | 756 | 0.28 | — | — | — | — | — |
453820KODEX INDIA NIFTY50 LEVERAGE(SYNTH) | — | 15835 KRW | +1.77% | 14.508 K | 0.83 | — | — | — | — | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9175 KRW | −3.01% | 1.954 K | 0.78 | — | — | — | — | — |
442580ARIRANG GLOBAL DRAM ISELECT | — | 19120 KRW | +0.68% | 4.859 K | 0.24 | — | — | — | — | — |
336160KBSTAR FIN BOND ACT | — | 101430 KRW | +0.03% | 81 | 0.52 | — | — | — | — | — |
227550TIGER 200 INDUSTRIALS | — | 6560 KRW | +0.38% | 73 | 0.22 | — | — | — | — | — |
466950TIGER GLOBAL AI ACTIVE | — | 13120 KRW | +5.00% | 83.706 K | 0.59 | — | — | — | — | — |
453810KODEX INDIA NIFTY50 | — | 12920 KRW | +0.66% | 304.431 K | 0.53 | — | — | — | — | — |
456200ARIRANG US DOLLAR SOFR ACTIVE(SYNTH) | — | 54135 KRW | +0.06% | 60 | 1.66 | — | — | — | — | — |
470260TIGER 24-12 FINANCIAL | — | 51100 KRW | 0.00% | 1.151 K | 0.26 | — | — | — | — | — |
365780ACE 10Y KTB | — | 85915 KRW | +0.03% | 16.185 K | 1.75 | — | — | — | — | — |
4477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 10300 KRW | +2.64% | 51.388 K | 4.99 | — | — | — | — | — |
385600ACE EV VALUE CHAIN ACTIVE | — | 11820 KRW | +0.60% | 7.425 K | 0.61 | — | — | — | — | — |
404260KODEX KRX CLIMATE CHANGE SOLUTIONS | — | 12055 KRW | +0.17% | 417 | 0.27 | — | — | — | — | — |
114260KODEX TBOND | — | 59220 KRW | +0.03% | 28.303 K | 3.16 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5760 KRW | 0.00% | 28 | 0.06 | — | — | — | — | — |
437070KODEX ASIA USD BOND ESG PLUS ACTIVE | — | 54880 KRW | −0.11% | 7 | 0.01 | — | — | — | — | — |
192090TIGER CHINA A300 | — | 8915 KRW | +1.77% | 284.254 K | 0.92 | — | — | — | — | — |
426410ARIRANG TOP10 US LISTED ALT MANAGERS MV | — | 16475 KRW | −0.45% | 797 | 1.26 | — | — | — | — | — |
440650ACE US SHORT TERM BOND ACTIVE | — | 10870 KRW | +0.09% | 15.506 K | 0.60 | — | — | — | — | — |
429990SOL K-GLOBAL PLATFORM&METAVERSE ACTIVE | — | 13175 KRW | +0.69% | 110 | 1.61 | — | — | — | — | — |
403990KBSTAR KRX CLIMATE CHANGE SOLUTIONS | — | 11965 KRW | +0.13% | 0 | 0.00 | — | — | — | — | — |
449450ARIRANG K-DEFENSE INDUSTRY FN | — | 16155 KRW | −1.01% | 689.063 K | 0.61 | — | — | — | — | — |
476070KODEX GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 11375 KRW | +1.07% | 277.521 K | 0.60 | — | — | — | — | — |
153270KOSEF 100 | — | 27595 KRW | +1.19% | 52 | 0.15 | — | — | — | — | — |
437350KBSTAR US SHORT-TERM IG CORP BOND | — | 10990 KRW | +0.14% | 56.516 K | 1.92 | — | — | — | — | — |
385540KBSTAR ACTIVE BOND ETF | — | 100825 KRW | −0.04% | 1.498 K | 0.50 | — | — | — | — | — |
276990KODEX ROBO ETF-SYNTH | — | 17375 KRW | +0.29% | 14.77 K | 1.43 | — | — | — | — | — |