สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.465 T KRW | 12540 KRW | −0.32% | 848.78 K | 1.14 | 15.98 | 784.55 KRW | +1.04% | 6.18% | มีแรงซื้อรุนแรง |
2200710ADTECHNOLOGY | 525.745 B KRW | 39500 KRW | −7.06% | 726.791 K | 1.26 | — | −1227.50 KRW | −397.45% | 0.00% | — |
1122690SAC | 67.333 B KRW | 3100 KRW | −1.12% | 206.65 K | 1.22 | 8.64 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 66.19 B KRW | 659 KRW | −3.23% | 533.818 K | 1.92 | 6.11 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 42.373 B KRW | 11990 KRW | −1.80% | 26.652 K | 2.54 | — | — | — | 0.00% | — |
432600KBSTAR KTB 3Y FUTURES | — | 52780 KRW | −0.09% | 39 | 0.96 | — | — | — | — | — |
322150ACE SMART HIGH BETA | — | 13000 KRW | −2.26% | 20 | 0.03 | — | — | — | — | — |
091180KODEX AUTOS | — | 20970 KRW | −1.08% | 534.083 K | 0.86 | — | — | — | — | — |
144600KODEX SILVER FUTURES(H) | — | 5275 KRW | −0.75% | 476.578 K | 0.93 | — | — | — | — | — |
411540SOL 200 TOP10 | — | 8515 KRW | −1.62% | 1.577 K | 0.52 | — | — | — | — | — |
227540TIGER 200 HEALTH CARE | — | 17270 KRW | −2.07% | 35.576 K | 2.69 | — | — | — | — | — |
229720KODEX KTOP30 | — | 16995 KRW | −1.19% | 2.202 K | 1.65 | — | — | — | — | — |
280940KODEX GLDI(H) | — | 6000 KRW | −0.50% | 19.509 K | 1.39 | — | — | — | — | — |
272570KBSTAR MID-LONG KTB ACTIVE | — | 104075 KRW | −0.05% | 10 | 0.07 | — | — | — | — | — |
261250KODEX USD FUTURES LEVERAGE | — | 14535 KRW | +1.54% | 71.26 K | 1.98 | — | — | — | — | — |
449770KOSEF S&P500 | — | 13775 KRW | −0.58% | 2.002 K | 0.27 | — | — | — | — | — |
452440VITA VALUE ALPHA ACTIVE | — | 12145 KRW | −1.10% | 20.775 K | 1.13 | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | — | 55325 KRW | +0.31% | 4 | 0.16 | — | — | — | — | — |
239660ARIRANG CREDIT BOND50 | — | 115340 KRW | −0.01% | 969 | 0.78 | — | — | — | — | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 5640 KRW | −2.34% | 9.868 K | 1.77 | — | — | — | — | — |
433220ASSETPLUS GLOBAL BLACKSMITH ACTIVE | — | 13725 KRW | −1.82% | 31.521 K | 147.50 | — | — | — | — | — |
117460KODEX ENERGY&CHEMICALS | — | 13830 KRW | −2.09% | 9.286 K | 0.77 | — | — | — | — | — |
250730KBSTAR CHINA HSCEI(H) | — | 6665 KRW | −1.91% | 57.543 K | 1.48 | — | — | — | — | — |
449580KBSTAR US BIG DATA TOP3 EQUITY&K-BOND | — | 12220 KRW | −0.73% | 311 | 0.16 | — | — | — | — | — |
453010ARIRANG KOFR | — | 103920 KRW | +0.01% | 27.919 K | 0.76 | — | — | — | — | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7660 KRW | −0.07% | 1.023 M | 3.94 | — | — | — | — | — |
102780KODEX SAMSUNG | — | 9190 KRW | −1.66% | 500.694 K | 2.52 | — | — | — | — | — |
419650ARIRANG HYDROGEN NEXTGEN FUEL CELL MV | — | 3910 KRW | −1.01% | 12.971 K | 1.09 | — | — | — | — | — |
395170KODEX FN TOP10 EW | — | 7750 KRW | −1.84% | 8.786 K | 0.86 | — | — | — | — | — |
174360KBSTAR CSI100 | — | 16055 KRW | −1.23% | 6.188 K | 0.54 | — | — | — | — | — |
458030WOORI SHORT TERM GOV BOND ACTIVE | — | 51790 KRW | +0.02% | 266 | 0.05 | — | — | — | — | — |
227830ARIRANG KOSPI | — | 27305 KRW | −1.64% | 231 | 0.62 | — | — | — | — | — |
252710TIGER 200 FUTURES INVERSE 2X | — | 2390 KRW | +4.14% | 6.844 M | 2.67 | — | — | — | — | — |
433880ARIRANG TDF2060 ACTIVE | — | 12490 KRW | −0.99% | 2.022 K | 0.99 | — | — | — | — | — |
500036SHINHAN INVERSE 2X USD FUTURES ETN | — | 4690 KRW | −1.05% | 12.811 K | 1.09 | — | — | — | — | — |
122090ARIRANG KOSPI50 | — | 24745 KRW | −1.77% | 35.934 K | 8.70 | — | — | — | — | — |
145670ACE INVERSE | — | 5420 KRW | +1.98% | 23.294 K | 2.28 | — | — | — | — | — |
471290HANARO CD ACTIVE(SYNTH) | — | 101605 KRW | +0.01% | 69 | 0.18 | — | — | — | — | — |
385710TIMEFOLIO INNOVATION ACTIVE | — | 7945 KRW | −1.37% | 145 | 0.05 | — | — | — | — | — |
236350TIGER SYNTH-INDIA LEVERAGE | — | 37180 KRW | −2.44% | 9.422 K | 0.71 | — | — | — | — | — |
159800MIGHTY K100 | — | 27725 KRW | −1.89% | 23 | 0.00 | — | — | — | — | — |
469170ACE POSCO GROUP FOCUS | — | 6565 KRW | −2.01% | 202.395 K | 0.92 | — | — | — | — | — |
404470HANARO KRX CLIMATE CHANGE SOLUTIONS | — | 11740 KRW | −1.80% | 67 | 0.67 | — | — | — | — | — |
287310KBSTAR 200 CON&DIS | — | 10450 KRW | −2.34% | 49 | 0.35 | — | — | — | — | — |
215620HK S&P KOREA LOWVOL | — | 12445 KRW | +0.16% | 347 | 75.43 | — | — | — | — | — |
453850ACE U.S. LONG TERM T-BOND ACTIVE(H) | — | 8185 KRW | −0.12% | 2.528 M | 1.29 | — | — | — | — | — |
290130KBSTAR ESG SRI | — | 11675 KRW | −1.02% | 21.816 K | 0.99 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5485 KRW | −1.26% | 118 | 0.22 | — | — | — | — | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 1185 KRW | +1.80% | 353.058 K | 1.96 | — | — | — | — | — |
447660ARIRANG APPLE BALANCED FN | — | 10840 KRW | −0.69% | 7.424 K | 1.03 | — | — | — | — | — |
287330KBSTAR 200 CON&STA | — | 6015 KRW | −1.88% | 174 | 0.12 | — | — | — | — | — |
217770TIGER WTI INVERSE(H) | — | 2685 KRW | −1.29% | 283.581 K | 3.21 | — | — | — | — | — |
380340ACE FN5G PLUS | — | 10010 KRW | −3.05% | 497 | 0.49 | — | — | — | — | — |
273130KODEX ACTIVE BOND | — | 109425 KRW | −0.27% | 8.607 K | 0.81 | — | — | — | — | — |
399580KBSTAR GLOBAL CLEAN ENERGY S&P | — | 6720 KRW | −0.59% | 2.362 K | 0.54 | — | — | — | — | — |
441640KODEX US DIVIDEND PREMIUM ACTIVE | — | 10885 KRW | +0.05% | 389.632 K | 5.07 | — | — | — | — | — |
435530HEROES TDF 2030 ACTIVE | — | 11725 KRW | −0.59% | 307 | 1.43 | — | — | — | — | — |
472160TIGER US TECH TOP10 INDXX(H) | — | 11265 KRW | −2.55% | 187.836 K | 1.30 | — | — | — | — | — |
461450KODEX KOSDAQ GLOBAL | — | 11100 KRW | −1.51% | 1.017 K | 0.97 | — | — | — | — | — |
244620KODEX MOMENTUM PLUS | — | 12955 KRW | −1.60% | 329 | 2.86 | — | — | — | — | — |
266390KODEX CONSUMER DISCRETIONARY | — | 8145 KRW | −1.39% | 4.302 K | 2.99 | — | — | — | — | — |
449180KODEX S&P500(H) | — | 11770 KRW | −1.26% | 239.226 K | 3.05 | — | — | — | — | — |
429870HEROES REITS IGIS ACTIVE | — | 7255 KRW | +0.28% | 1.323 K | 0.77 | — | — | — | — | — |
304770HANARO KOSDAQ150 | — | 13925 KRW | −1.17% | 92 | 0.07 | — | — | — | — | — |
469150ACE AI SEMICONDUCTOR FOCUS | — | 16220 KRW | −4.31% | 170.03 K | 0.92 | — | — | — | — | — |
166400TIGER C200 | — | 12935 KRW | −1.71% | 3.669 K | 3.89 | — | — | — | — | — |
400970TIGER METAVERSE | — | 6495 KRW | −0.38% | 81.489 K | 0.90 | — | — | — | — | — |
328370ARIRANG KOSPI TR | — | 14000 KRW | −1.65% | 77 | 0.44 | — | — | — | — | — |
292500SOL KRX300 | — | 16915 KRW | −1.23% | 7 | 0.50 | — | — | — | — | — |
360750TIGER S&P500 | — | 17190 KRW | −0.64% | 4.983 M | 2.30 | — | — | — | — | — |
458730TIGER U.S. DIVIDEND EQUITY | — | 11150 KRW | −0.18% | 1.069 M | 1.33 | — | — | — | — | — |
213630ARIRANG SYNTH-US HIGH DIVIDEND(H) | — | 15230 KRW | +0.40% | 7.388 K | 1.93 | — | — | — | — | — |
400590SOL ICE GLOBAL CARBON | — | 12005 KRW | +3.80% | 37.429 K | 1.51 | — | — | — | — | — |
438320TIGER SYNTH-CHINA HSTECH LEVERAGE(H) | — | 4255 KRW | −4.92% | 349.452 K | 2.85 | — | — | — | — | — |
332940HANARO MSCI KOREA TR | — | 15140 KRW | −2.26% | 63 | 0.82 | — | — | — | — | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 10415 KRW | −0.19% | 5.262 K | 1.57 | — | — | — | — | — |
140710KODEX TRANSPORTATION | — | 4485 KRW | −0.11% | 33.538 K | 1.90 | — | — | — | — | — |
449540SOL 24-06 TREASURY BOND ACTIVE | — | 104945 KRW | +0.02% | 2.066 K | 3.05 | — | — | — | — | — |
454320HANARO CAPEX | — | 13410 KRW | −0.56% | 60.37 K | 0.22 | — | — | — | — | — |
500017SHINHAN SILVER FUTURES ETN(H) | — | 15185 KRW | −0.59% | 918 | 0.39 | — | — | — | — | — |
298340ARIRANG KTB 3Y FUTURES | — | 54235 KRW | −0.06% | 0 | 0.00 | — | — | — | — | — |
364960TIGER BBIG NEWDEAL | — | 5975 KRW | −1.32% | 93.135 K | 0.71 | — | — | — | — | — |
233160TIGER KOSDAQ150 LEVERAGE | — | 12415 KRW | −2.13% | 544.207 K | 2.84 | — | — | — | — | — |
395750ARIRANG ESG VALUE ACTIVE | — | 8325 KRW | −1.60% | 689 | 0.01 | — | — | — | — | — |
091230TIGER SEMICON ETF | — | 42580 KRW | −3.45% | 452.619 K | 1.50 | — | — | — | — | — |
447770TIGER TESLA BALANCED | — | 9900 KRW | −1.44% | 160.091 K | 1.73 | — | — | — | — | — |
396520TIGER CHINA SEMICONDUCTOR FACTSET | — | 4970 KRW | −3.40% | 27.12 K | 1.32 | — | — | — | — | — |
329660KODEX TRF5050 | — | 14200 KRW | −0.32% | 2.665 K | 0.16 | — | — | — | — | — |
404540TIGER KRX CLIMATE CHANGE SOLUTIONS | — | 11900 KRW | −1.45% | 233 | 0.19 | — | — | — | — | — |
139250TIGER 200 ENERGY& | — | 11960 KRW | −1.48% | 29.115 K | 1.41 | — | — | — | — | — |
464240HEROES 26-09 TERM CORPORATE BOND ACTIVE | — | 51820 KRW | −0.01% | 17.853 K | 1.26 | — | — | — | — | — |
277540ACE S&P ASIA TOP50 | — | 13090 KRW | −2.09% | 1.256 K | 1.16 | — | — | — | — | — |
373530ARIRANG MSCI EM INVERSE(SYNTH H) | — | 11685 KRW | +1.87% | 107 | 0.24 | — | — | — | — | — |
256750KODEX CHINEXT ETF(SYNTH) | — | 7750 KRW | −1.52% | 3.364 K | 0.94 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 104035 KRW | +0.01% | 3.308 K | 0.70 | — | — | — | — | — |
130730KOSEF ENHANCED CASH | — | 102515 KRW | +0.01% | 3.357 K | 0.37 | — | — | — | — | — |
449170TIGER SYNTH-KOFR ACTIVE | — | 105045 KRW | +0.03% | 54.443 K | 1.04 | — | — | — | — | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 16170 KRW | −3.89% | 51.763 K | 4.51 | — | — | — | — | — |
435040ACE BLOOMBERG GLOBAL BRAND TOP10 | — | 13580 KRW | −0.95% | 3.466 K | 1.84 | — | — | — | — | — |
387270TIGER GLOBAL BBIG ACTIVE | — | 13675 KRW | −1.69% | 18.946 K | 2.82 | — | — | — | — | — |