เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

270
หุ้น
238280.257B
เงินทุนของตลาด
398.603K
ปริมาณการซื้อขาย
+0.78%
เปลี่ยนแปลง
−0.03%
ประสิทธิภาพ เดือน
−2.40%
ประสิทธิภาพ ปี
−13.05%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000020 DONGWHA PHARM
14900.00-1.97%-300.00ซื้อ1.782M26552932400.00420.723B21.06721.81
000100 YUHAN
57700.00-0.17%-100.00ขาย199.636K11518997200.003769.216B38.491501.501855.00
000220 YUYU PHARMA
6400.001.59%100.00ขาย109.084K698137600.00104.932B-65.89
000230 ILDONG HOLDINGS
13600.000.37%50.00ขาย21.493K292304800.00153.008B-2929.2094.00
000250 SCD
42750.001.42%600.00ขาย109.532K4682493000.00930.168B-257.03403.00
000520 SAMIL PHARM
7510.005.48%390.00ขาย73.682K553351820.0090.851B-219.32450.00
000640 DONGA SOCIO HOLDINGS
111000.000.45%500.00ซื้อ5.955K661005000.00690.549B3.1634957.67157.00
001060 JW PHARMA
21350.000.71%150.00ขาย50.107K1069784450.00450.964B-54.68
001360 SAMSUNG PHARM
4795.001.59%75.00ขาย367.991K1764516845.00316.808B-751.05197.00
001540 AHN-GOOK PHA
9120.001.22%110.00ขาย26.011K237220320.00103.247B74.23121.38423.00
001630 CHONGKUNDANG HOLDINGS
70300.002.93%2000.00ขาย11.550K811965000.00338.749B7.389250.0640.00
002210 DONGSUNG PHARM
8020.001.13%90.00ขาย62.716K502982320.00184.468B-335.10336.00
002390 HANDOK
21300.001.67%350.00ขาย34.448K733742400.00288.346B19.221089.91
002620 JEIL PHARMA HOLDINGS
14900.00-1.32%-200.00ขาย20.545K306120500.00231.802B35.31427.59
002720 KUKJE PHARMA
5070.004.75%230.00ขาย131.772K668084040.0088.965B-102.35418.00
002800 SINSIN PHARM
6050.000.83%50.00ขาย37.151K224763550.0091.023B-187.76
003000 BUKWANG PHARM
12100.001.68%200.00ขาย395.725K4788272500.00814.611B-63.98624.00
003060 APROGEN PHARMACEUTICALS
841.000.00%0.00ขาย714.367K600782647.00335.198B61.2513.73109.00
003090 DAEWOONG
30900.000.00%0.00ขาย94.230K2911707000.001284.311B12.182536.00299.00
003120 ILSUNG PHARM
72000.001.12%800.00ขาย70050400000.00109.204B-1790.95228.00
003220 DAEWON PHARM
15600.005.41%800.00ขาย1.070M16684465200.00304.887B88.86166.561017.00
003520 YUNGJIN PHARM
4080.000.00%0.00ขาย455.352K1857836160.00746.201B-67.34630.00
003850 BORYUNG PHARM
15950.0010.76%1550.00ซื้อ1.797M28657396900.00951.977B21.43674.10
004080 SHINHUNG
15800.000.64%100.00ขาย6.124K96759200.00148.438B10.751461.03266.00
004310 HYUNDAI PHARM
4965.000.71%35.00ขาย260.343K1292602995.00137.440B-25.44384.00
004720 PHARMGEN SCIENCE
11450.00-0.87%-100.00ซื้อ1.122M12851457100.00169.450B7.701737.01260.00
005250 GCH CORP
25300.002.85%700.00ขาย120.938K3059731400.001105.381B148.35165.82165.00
005500 SAMJIN PHARM
25100.002.66%650.00ขาย37.481K940773100.00300.804B8.192986.54714.00
005690 PHARMICELL
12800.00-2.29%-300.00ขาย672.496K8607948800.00785.293B94.28138.95110.00
006120 SK DISCOVERY
44200.000.57%250.00ขาย57.937K2560815400.00881.436B4.3010223.6134.00
006280 GC CORP
221500.001.61%3500.00ขาย74.651K16535196500.002488.073B28.847557.642076.00
006620 DONGKOO BIO & PHARMA
7240.000.84%60.00ขาย121.152K877140480.00200.641B27.25263.52325.00
007370 JINYANGPHARM
6400.002.56%160.00ขาย107.157K685804800.0069.747B9.88631.66179.00
007570 ILYANG PHARM
27300.001.49%400.00ขาย161.855K4418641500.00489.719B42.37634.95651.00
008930 HANMI SCIENCE
50500.000.80%400.00ขาย71.354K3603377000.003304.279B61.03820.8586.00
009290 KWANGDONG PHARM
6720.000.30%20.00ขาย186.578K1253804160.00275.240B25.89259.051021.00
009300 SAM-A PHARM.
17200.000.00%0.00ขาย9.717K167132400.00104.977B-182.73297.00
009420 HANALL BIOPHARMA
19300.001.05%200.00ขาย133.708K2580564400.00978.040B60.64314.96
011040 KDPHARM
11550.001.32%150.00ขาย375.392K4335777600.00312.171B23.16492.14632.00
012790 SHINIL PHARM
10650.001.91%200.00ขาย48.469K516194850.00112.957B21.73480.98386.00
014570 KOREAN DRUG
8140.001.37%110.00ขาย40.549K330068860.0086.906B11.81679.72268.00
016580 WHANIN PHARM
16700.00-0.60%-100.00ขาย20.471K341865700.00256.487B9.341798.38485.00
017180 MYUNGMOON PHARM
4395.001.03%45.00ขาย161.972K711866940.00147.055B-202.04336.00
018620 WOOGENE B&G
1975.000.25%5.00ขาย160.400K316790000.0056.908B-47.4898.00
018680 SEOUL PHARMA
6060.003.06%180.00ขาย32.025K194071500.0050.124B-243.96182.00
019170 SHINPOONG PHARM
33550.001.98%650.00ขาย1.535M51496566000.001701.662B4919.776.69
023910 DAIHANPHARM
27350.004.59%1200.00ขาย76.197K2083987950.00156.900B9.412779.92681.00
032300 KOREA PHARMA
50900.003.35%1650.00ซื้อ573.185K29175116500.00537.155B96.38510.98276.00
032620 UBCARE
7390.00-0.27%-20.00ขาย341.604K2524453560.00376.003B54.09156.61272.00
033270 KUP
47950.00-2.04%-1000.00แนะนำให้ขาย226.969K10883163550.00726.577B24.961970.30834.00
034940 CHOA PHARM.
3355.002.29%75.00ขาย144.307K484149985.00101.614B-199.38
036180 GWV
2300.002.91%65.00ซื้อ789.940K1816862000.0070.979B-244.40108.00
036480 DSMBIO
13700.002.24%300.00ขาย11.178K153138600.0050.920B151.8788.23130.00
038290 MACROGEN
26800.001.13%300.00ขาย49.765K1333702000.00258.717B58.75451.08503.00
039200 OCT INC.
27600.003.18%850.00ขาย108.371K2991039600.00808.025B-588.9744.00
041830 INBODY
22600.002.26%500.00ขาย114.502K2587745200.00287.893B9.072435.70227.00
041910 ESTECHPHARMA
8820.001.38%120.00ขาย30.100K265482000.00101.616B11.33768.01174.00
041920 MEDIANA
7280.0015.37%970.00แนะนำให้ซื้อ15.532M113074263120.00100.695B17.57359.20
041960 KOMIPHARM
8230.000.73%60.00ขาย251.042K2066075660.00521.960B-67.19
043090 HANJU CHEMICAL & HOLDINGS
1580.00-0.63%-10.00ขาย142.841K225688780.0059.189B-287.7010.00
043100 SOLCO
1045.000.00%0.00ขาย2.182M2280495140.0063.480B-9.12104.00
043150 VATECH
34000.003.66%1200.00ขาย43.773K1488282000.00487.220B54.61600.57345.00
044820 COSMAX BTI
13250.000.38%50.00ขาย9.799K129836750.00126.124B175.2982.40171.00
044960 EAGLE VET. TECH
7730.000.91%70.00ขาย137.284K1061205320.0094.026B21.42357.60133.00
047920 HLBPHARMA
14000.002.94%400.00ขาย180.398K2525572000.00354.085B-3821.23135.00
048260 OSSTEMIMPLANT
114100.001.88%2100.00ขาย117.853K13447027300.001524.337B13.618591.501925.00
048530 INTRON BIO
23600.002.16%500.00ซื้อ783.123K18481702800.00776.916B83.40334.61
049960 CBT
19200.000.52%100.00ขาย26.560K509952000.00135.068B22.39852.97123.00
052670 CHEIL BIO
3095.000.81%25.00ขาย376.570K1165484150.0084.079B47.0065.3249.00
053030 BINEX
15650.000.64%100.00ซื้อ1.665M26055731950.00480.877B47.76325.57504.00
053950 KYUNG NAM PHARM
4865.001.14%55.00ขาย84.232K409788680.0096.437B-247.38
054670 DHNP
10250.001.99%200.00ขาย186.202K1908570500.00141.055B-174.59326.00
054950 JVM
13600.005.43%700.00ขาย47.129K640954400.00148.582B12.851004.10320.00
056090 U&I
4285.00-2.50%-110.00ขาย30.128K129098480.0040.293B-1094.95128.00
058110 MEKICS
12400.00-4.98%-650.00ซื้อ741.651K9196472400.00207.659B13.79955.41118.00
058820 CMG PHARMACEUTICAL
3410.003.81%125.00ขาย641.281K2186768210.00456.261B861.623.81237.00
059210 META
2585.002.38%60.00ขาย294.735K761889975.0057.825B18.13139.29237.00
060280 CUREXO
5730.002.14%120.00ขาย54.315K311224950.00187.648B-2.67
060590 CTC BIO
8000.003.09%240.00ขาย107.521K860168000.00181.206B-393.54201.00
061250 HWAIL PHARM
2345.001.08%25.00ขาย397.527K932200815.00152.270B92.1325.18142.00
063160 CKD BIO
35300.000.00%0.00ขาย21.730K767069000.00193.654B-1227.20505.00
064550 BIONEER
40150.00-13.93%-6500.00ขาย2.028M81409063450.001204.050B20.872370.47
065510 HUVITZ
8940.002.17%190.00ขาย29.622K264820680.0092.762B6.731301.00179.00
065660 ANTEROGEN
53500.00-1.47%-800.00ขาย88.600K4740100000.00511.606B-153.6958.00
066830 GENOTECH
3470.00-1.14%-40.00ขาย198687060.0019.892B10.00
067080 DH PHARM
8640.001.29%110.00ขาย52.986K457799040.00149.417B42.63200.08
067370 SUNBIO
20600.000.73%150.00ขาย8.651K178210600.00238.668B
068270 CELLTRION
211500.002.17%4500.00ขาย840.037K177667825500.0028281.167B51.394045.87
068760 CELLTRIONPH
122100.001.75%2100.00ขาย292.447K35707778700.004377.063B109.821104.51
069620 DAEWOONG PHARMA
138500.004.53%6000.00ขาย46.137K6389974500.001466.670B127.851036.331415.00
072020 CAVAC
14850.002.77%400.00ขาย30.882K458597700.00142.458B45.18319.84181.00
074430 AMINOLOGICS
2100.001.45%30.00ขาย367.990K772779000.00181.802B24.8383.36
078160 MEDIPOST
20100.003.61%700.00ขาย157.260K3160926000.00313.217B-338.07245.00
080720 UNION KOREA PHARM
8920.004.94%420.00ขาย40.787K363820040.0065.482B-1264.45190.00
083790 CRYSTALGENOMICS
6320.002.76%170.00ขาย1.640M10362998800.00418.788B
084110 HUONS GLOBAL
38150.00-2.05%-800.00ขาย73.752K2813638800.00460.547B13.542876.84183.00
084650 LABGEN
32900.00-12.03%-4500.00ซื้อ3.771M124049976400.00420.225B6.515741.10
084990 HELIXMITH
24000.00-2.44%-600.00ซื้อ197.376K4737024000.00842.209B-1507.66
085370 LUTRONIC
15800.007.12%1050.00ซื้อ696.479K11004368200.00374.489B95.03361.79277.00
086060 GENEBIOTECH
4985.000.50%25.00ขาย135.120K673573200.0042.709B38.00
086450 DONGKOOK PHARM
19600.000.00%0.00ขาย86.648K1698300800.00861.387B19.95999.921041.00
086460 SNP GENETICS
5300.00-0.93%-50.00ขาย5.200K27560000.009.758B4.00
086820 BIO SOLUTION CO.,LTD.
20900.000.72%150.00ขาย29.777K622339300.00165.764B139.1073.00
086890 ISU ABXIS
9980.00-3.11%-320.00ขาย419.430K4185911400.00341.781B-569.16145.00
086900 MEDYTOX
135800.003.66%4800.00ขาย38.385K5212683000.00759.671B8.4615480.61
087010 PEPTRON
9320.001.19%110.00ขาย56.272K524455040.00189.973B-910.3896.00
091990 CELLTRION HEALTHCARE
82600.001.98%1600.00ขาย939.220K77579572000.0012416.676B74.331095.09135.00
092040 AMICOGEN
28100.000.36%100.00ขาย144.319K4055363900.00547.388B16.171741.64201.00
092590 LUXPIA
4375.00-0.79%-35.00ขาย14375.0032.154B116.00
095700 GENEXINE
57800.001.05%600.00ขาย113.283K6547757400.001431.666B1526.8937.46156.00
096530 SEEGENE
69500.00-8.19%-6200.00ซื้อ1.066M74108753500.003903.593B7.0310772.14616.00
096760 JW HOLDINGS
3230.000.47%15.00ขาย65.127K210360210.00214.711B9.37343.15144.00
099190 I-SENS
28400.000.18%50.00ขาย36.452K1035236800.00385.420B12.902201.05
099430 BIOPLUS
21000.002.69%550.00ขาย70.849K1487829000.00293.734B20.061019.2767.00
100120 VIEWORKS
36250.002.11%750.00ขาย39.584K1434920000.00330.641B12.222904.94331.00
100700 SEWOONMEDICAL
4090.006.79%260.00ซื้อ788.046K3223108140.00165.805B15.49247.33220.00
102460 REYON PHARMACEUTICAL
38450.00-3.39%-1350.00แนะนำให้ขาย305.370K11741476500.00706.560B123.86321.35506.00
102940 KLS
32900.002.17%700.00ซื้อ53.716K1767256400.00367.085B-2774.23436.00
104540 CORENTEC
11750.00-1.67%-200.00ขาย24.612K289191000.00141.365B75.95159.99
106190 HTP
12700.004.53%550.00ขาย12.364K157022800.0086.129B-165.48121.00
115480 CU MEDICAL
1210.0019.80%200.00ซื้อ19.587M23700763680.0045.495B101.00
119610 INTEROJO
25650.002.60%650.00ขาย37.362K958335300.00318.890B30.82829.74572.00
122310 GENORAY
8870.001.49%130.00ขาย19.438K172415060.00124.928B11.30773.56
128940 HANMIPHARM
253000.000.20%500.00ขาย28.977K7331181000.003026.074B38.876496.352336.00
131030 DHP
6630.001.38%90.00ขาย56.731K376126530.00104.910B11.21583.37147.00
131220 DAIHAN SCIENTIFIC
7760.003.47%260.00ขาย47.100K365496000.0055.893B24.00312.46123.00
138610 NIBEC
24600.009.09%2050.00ขาย250.865K6171279000.00223.312B-446.2166.00
140410 MEZZION PHARMA
183700.00-0.11%-200.00ซื้อ59.064K10850056800.001636.748B-700.2555.00
141080 LEGOCHEM BIO
50800.003.78%1850.00ซื้อ428.456K21765564800.001186.299B-1674.2599.00
142280 GCMS
7000.00-0.99%-70.00ขาย107.451K752157000.00148.946B65.18108.46143.00
142760 BLS
8080.00-2.88%-240.00ขาย756.240K6110419200.00238.437B-627.5358.00
144510 GC CELL
94500.000.75%700.00ขาย54.651K5164519500.001481.929B64.271459.54440.00
145020 HUGEL
141500.00-0.56%-800.00ขาย55.287K7823110500.001742.641B27.605264.71438.00
145720 DENTIUM
55700.003.92%2100.00ขาย53.737K2993150900.00462.241B9.625597.02537.00
149300 APURES
2140.000.00%0.00ซื้อ29.264K62624960.0073.867B47.00
149980 HIRONIC
6450.003.20%200.00ซื้อ173.617K1119829650.0077.085B18.39339.9483.00
150840 INTROMEDIC
6190.0013.79%750.00แนะนำให้ซื้อ10.437M64605952310.00207.993B-170.1963.00
153710 OPTIPHARM
9120.002.59%230.00ขาย34.438K314074560.00129.700B-258.9376.00
156100 L&K BIOMED
10250.003.96%390.00ขาย86.090K882422500.00132.052B-1054.36
164060 ILOODA
9840.004.13%390.00ขาย63.446K624308640.0073.852B12.49771.1591.00
166480 CORESTEM
17500.003.86%650.00ขาย67.761K1185817500.00267.372B-1960.9360.00
168330 NATURALENDOTECH
4250.003.53%145.00ขาย145.266K617380500.00127.230B-107.1774.00
170900 DONGA ST
68500.000.15%100.00ขาย18.455K1264167500.00577.209B176.54477.39
175250 ICURE PHARM. INC.
42850.005.54%2250.00แนะนำให้ซื้อ231.690K9927916500.00380.718B-3389.34
176750 DUCHEMBIO
7500.000.00%0.00ขาย13.162K98715000.00202.401B77.00
179290 MITECH
5070.001.40%70.00ซื้อ257.514K1305595980.00157.393B18.90264.51172.00
179530 ADBIOTECH
7780.00-11.79%-1040.00แนะนำให้ขาย9.538K74205640.00
182400 NKMAX
18800.00-1.83%-350.00ขาย691.132K12993281600.00707.269B-1187.12133.00
183490 ENZYCHEM LSC
56500.005.41%2900.00ขาย49.310K2786015000.00718.275B-2770.42
185490 EYEGENE
18300.002.23%400.00ขาย664.763K12165162900.00383.230B-775.0765.00
โหลดเพิ่ม