เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)
270
หุ้น
238280.257B
เงินทุนของตลาด
398.603K
ปริมาณการซื้อขาย
+0.78%
เปลี่ยนแปลง
−0.03%
ประสิทธิภาพ เดือน
−2.40%
ประสิทธิภาพ ปี
−13.05%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
0
000020
DONGWHA PHARM
|
14900.00 | -1.97% | -300.00 | ซื้อ | 1.782M | 26552932400.00 | 420.723B | 21.06 | 721.81 | — |
|
0
000100
YUHAN
|
57700.00 | -0.17% | -100.00 | ขาย | 199.636K | 11518997200.00 | 3769.216B | 38.49 | 1501.50 | 1855.00 |
|
0
000220
YUYU PHARMA
|
6400.00 | 1.59% | 100.00 | ขาย | 109.084K | 698137600.00 | 104.932B | — | -65.89 | — |
|
0
000230
ILDONG HOLDINGS
|
13600.00 | 0.37% | 50.00 | ขาย | 21.493K | 292304800.00 | 153.008B | — | -2929.20 | 94.00 |
|
0
000250
SCD
|
42750.00 | 1.42% | 600.00 | ขาย | 109.532K | 4682493000.00 | 930.168B | — | -257.03 | 403.00 |
|
0
000520
SAMIL PHARM
|
7510.00 | 5.48% | 390.00 | ขาย | 73.682K | 553351820.00 | 90.851B | — | -219.32 | 450.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
111000.00 | 0.45% | 500.00 | ซื้อ | 5.955K | 661005000.00 | 690.549B | 3.16 | 34957.67 | 157.00 |
|
0
001060
JW PHARMA
|
21350.00 | 0.71% | 150.00 | ขาย | 50.107K | 1069784450.00 | 450.964B | — | -54.68 | — |
|
0
001360
SAMSUNG PHARM
|
4795.00 | 1.59% | 75.00 | ขาย | 367.991K | 1764516845.00 | 316.808B | — | -751.05 | 197.00 |
|
0
001540
AHN-GOOK PHA
|
9120.00 | 1.22% | 110.00 | ขาย | 26.011K | 237220320.00 | 103.247B | 74.23 | 121.38 | 423.00 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
70300.00 | 2.93% | 2000.00 | ขาย | 11.550K | 811965000.00 | 338.749B | 7.38 | 9250.06 | 40.00 |
|
0
002210
DONGSUNG PHARM
|
8020.00 | 1.13% | 90.00 | ขาย | 62.716K | 502982320.00 | 184.468B | — | -335.10 | 336.00 |
|
0
002390
HANDOK
|
21300.00 | 1.67% | 350.00 | ขาย | 34.448K | 733742400.00 | 288.346B | 19.22 | 1089.91 | — |
|
0
002620
JEIL PHARMA HOLDINGS
|
14900.00 | -1.32% | -200.00 | ขาย | 20.545K | 306120500.00 | 231.802B | 35.31 | 427.59 | — |
|
0
002720
KUKJE PHARMA
|
5070.00 | 4.75% | 230.00 | ขาย | 131.772K | 668084040.00 | 88.965B | — | -102.35 | 418.00 |
|
0
002800
SINSIN PHARM
|
6050.00 | 0.83% | 50.00 | ขาย | 37.151K | 224763550.00 | 91.023B | — | -187.76 | — |
|
0
003000
BUKWANG PHARM
|
12100.00 | 1.68% | 200.00 | ขาย | 395.725K | 4788272500.00 | 814.611B | — | -63.98 | 624.00 |
|
0
003060
APROGEN PHARMACEUTICALS
|
841.00 | 0.00% | 0.00 | ขาย | 714.367K | 600782647.00 | 335.198B | 61.25 | 13.73 | 109.00 |
|
0
003090
DAEWOONG
|
30900.00 | 0.00% | 0.00 | ขาย | 94.230K | 2911707000.00 | 1284.311B | 12.18 | 2536.00 | 299.00 |
|
0
003120
ILSUNG PHARM
|
72000.00 | 1.12% | 800.00 | ขาย | 700 | 50400000.00 | 109.204B | — | -1790.95 | 228.00 |
|
0
003220
DAEWON PHARM
|
15600.00 | 5.41% | 800.00 | ขาย | 1.070M | 16684465200.00 | 304.887B | 88.86 | 166.56 | 1017.00 |
|
0
003520
YUNGJIN PHARM
|
4080.00 | 0.00% | 0.00 | ขาย | 455.352K | 1857836160.00 | 746.201B | — | -67.34 | 630.00 |
|
0
003850
BORYUNG PHARM
|
15950.00 | 10.76% | 1550.00 | ซื้อ | 1.797M | 28657396900.00 | 951.977B | 21.43 | 674.10 | — |
|
0
004080
SHINHUNG
|
15800.00 | 0.64% | 100.00 | ขาย | 6.124K | 96759200.00 | 148.438B | 10.75 | 1461.03 | 266.00 |
|
0
004310
HYUNDAI PHARM
|
4965.00 | 0.71% | 35.00 | ขาย | 260.343K | 1292602995.00 | 137.440B | — | -25.44 | 384.00 |
|
0
004720
PHARMGEN SCIENCE
|
11450.00 | -0.87% | -100.00 | ซื้อ | 1.122M | 12851457100.00 | 169.450B | 7.70 | 1737.01 | 260.00 |
|
0
005250
GCH CORP
|
25300.00 | 2.85% | 700.00 | ขาย | 120.938K | 3059731400.00 | 1105.381B | 148.35 | 165.82 | 165.00 |
|
0
005500
SAMJIN PHARM
|
25100.00 | 2.66% | 650.00 | ขาย | 37.481K | 940773100.00 | 300.804B | 8.19 | 2986.54 | 714.00 |
|
0
005690
PHARMICELL
|
12800.00 | -2.29% | -300.00 | ขาย | 672.496K | 8607948800.00 | 785.293B | 94.28 | 138.95 | 110.00 |
|
0
006120
SK DISCOVERY
|
44200.00 | 0.57% | 250.00 | ขาย | 57.937K | 2560815400.00 | 881.436B | 4.30 | 10223.61 | 34.00 |
|
0
006280
GC CORP
|
221500.00 | 1.61% | 3500.00 | ขาย | 74.651K | 16535196500.00 | 2488.073B | 28.84 | 7557.64 | 2076.00 |
|
0
006620
DONGKOO BIO & PHARMA
|
7240.00 | 0.84% | 60.00 | ขาย | 121.152K | 877140480.00 | 200.641B | 27.25 | 263.52 | 325.00 |
|
0
007370
JINYANGPHARM
|
6400.00 | 2.56% | 160.00 | ขาย | 107.157K | 685804800.00 | 69.747B | 9.88 | 631.66 | 179.00 |
|
0
007570
ILYANG PHARM
|
27300.00 | 1.49% | 400.00 | ขาย | 161.855K | 4418641500.00 | 489.719B | 42.37 | 634.95 | 651.00 |
|
0
008930
HANMI SCIENCE
|
50500.00 | 0.80% | 400.00 | ขาย | 71.354K | 3603377000.00 | 3304.279B | 61.03 | 820.85 | 86.00 |
|
0
009290
KWANGDONG PHARM
|
6720.00 | 0.30% | 20.00 | ขาย | 186.578K | 1253804160.00 | 275.240B | 25.89 | 259.05 | 1021.00 |
|
0
009300
SAM-A PHARM.
|
17200.00 | 0.00% | 0.00 | ขาย | 9.717K | 167132400.00 | 104.977B | — | -182.73 | 297.00 |
|
0
009420
HANALL BIOPHARMA
|
19300.00 | 1.05% | 200.00 | ขาย | 133.708K | 2580564400.00 | 978.040B | 60.64 | 314.96 | — |
|
0
011040
KDPHARM
|
11550.00 | 1.32% | 150.00 | ขาย | 375.392K | 4335777600.00 | 312.171B | 23.16 | 492.14 | 632.00 |
|
0
012790
SHINIL PHARM
|
10650.00 | 1.91% | 200.00 | ขาย | 48.469K | 516194850.00 | 112.957B | 21.73 | 480.98 | 386.00 |
|
0
014570
KOREAN DRUG
|
8140.00 | 1.37% | 110.00 | ขาย | 40.549K | 330068860.00 | 86.906B | 11.81 | 679.72 | 268.00 |
|
0
016580
WHANIN PHARM
|
16700.00 | -0.60% | -100.00 | ขาย | 20.471K | 341865700.00 | 256.487B | 9.34 | 1798.38 | 485.00 |
|
0
017180
MYUNGMOON PHARM
|
4395.00 | 1.03% | 45.00 | ขาย | 161.972K | 711866940.00 | 147.055B | — | -202.04 | 336.00 |
|
0
018620
WOOGENE B&G
|
1975.00 | 0.25% | 5.00 | ขาย | 160.400K | 316790000.00 | 56.908B | — | -47.48 | 98.00 |
|
0
018680
SEOUL PHARMA
|
6060.00 | 3.06% | 180.00 | ขาย | 32.025K | 194071500.00 | 50.124B | — | -243.96 | 182.00 |
|
0
019170
SHINPOONG PHARM
|
33550.00 | 1.98% | 650.00 | ขาย | 1.535M | 51496566000.00 | 1701.662B | 4919.77 | 6.69 | — |
|
0
023910
DAIHANPHARM
|
27350.00 | 4.59% | 1200.00 | ขาย | 76.197K | 2083987950.00 | 156.900B | 9.41 | 2779.92 | 681.00 |
|
0
032300
KOREA PHARMA
|
50900.00 | 3.35% | 1650.00 | ซื้อ | 573.185K | 29175116500.00 | 537.155B | 96.38 | 510.98 | 276.00 |
|
0
032620
UBCARE
|
7390.00 | -0.27% | -20.00 | ขาย | 341.604K | 2524453560.00 | 376.003B | 54.09 | 156.61 | 272.00 |
|
0
033270
KUP
|
47950.00 | -2.04% | -1000.00 | แนะนำให้ขาย | 226.969K | 10883163550.00 | 726.577B | 24.96 | 1970.30 | 834.00 |
|
0
034940
CHOA PHARM.
|
3355.00 | 2.29% | 75.00 | ขาย | 144.307K | 484149985.00 | 101.614B | — | -199.38 | — |
|
0
036180
GWV
|
2300.00 | 2.91% | 65.00 | ซื้อ | 789.940K | 1816862000.00 | 70.979B | — | -244.40 | 108.00 |
|
0
036480
DSMBIO
|
13700.00 | 2.24% | 300.00 | ขาย | 11.178K | 153138600.00 | 50.920B | 151.87 | 88.23 | 130.00 |
|
0
038290
MACROGEN
|
26800.00 | 1.13% | 300.00 | ขาย | 49.765K | 1333702000.00 | 258.717B | 58.75 | 451.08 | 503.00 |
|
0
039200
OCT INC.
|
27600.00 | 3.18% | 850.00 | ขาย | 108.371K | 2991039600.00 | 808.025B | — | -588.97 | 44.00 |
|
0
041830
INBODY
|
22600.00 | 2.26% | 500.00 | ขาย | 114.502K | 2587745200.00 | 287.893B | 9.07 | 2435.70 | 227.00 |
|
0
041910
ESTECHPHARMA
|
8820.00 | 1.38% | 120.00 | ขาย | 30.100K | 265482000.00 | 101.616B | 11.33 | 768.01 | 174.00 |
|
0
041920
MEDIANA
|
7280.00 | 15.37% | 970.00 | แนะนำให้ซื้อ | 15.532M | 113074263120.00 | 100.695B | 17.57 | 359.20 | — |
|
0
041960
KOMIPHARM
|
8230.00 | 0.73% | 60.00 | ขาย | 251.042K | 2066075660.00 | 521.960B | — | -67.19 | — |
|
0
043090
HANJU CHEMICAL & HOLDINGS
|
1580.00 | -0.63% | -10.00 | ขาย | 142.841K | 225688780.00 | 59.189B | — | -287.70 | 10.00 |
|
0
043100
SOLCO
|
1045.00 | 0.00% | 0.00 | ขาย | 2.182M | 2280495140.00 | 63.480B | — | -9.12 | 104.00 |
|
0
043150
VATECH
|
34000.00 | 3.66% | 1200.00 | ขาย | 43.773K | 1488282000.00 | 487.220B | 54.61 | 600.57 | 345.00 |
|
0
044820
COSMAX BTI
|
13250.00 | 0.38% | 50.00 | ขาย | 9.799K | 129836750.00 | 126.124B | 175.29 | 82.40 | 171.00 |
|
0
044960
EAGLE VET. TECH
|
7730.00 | 0.91% | 70.00 | ขาย | 137.284K | 1061205320.00 | 94.026B | 21.42 | 357.60 | 133.00 |
|
0
047920
HLBPHARMA
|
14000.00 | 2.94% | 400.00 | ขาย | 180.398K | 2525572000.00 | 354.085B | — | -3821.23 | 135.00 |
|
0
048260
OSSTEMIMPLANT
|
114100.00 | 1.88% | 2100.00 | ขาย | 117.853K | 13447027300.00 | 1524.337B | 13.61 | 8591.50 | 1925.00 |
|
0
048530
INTRON BIO
|
23600.00 | 2.16% | 500.00 | ซื้อ | 783.123K | 18481702800.00 | 776.916B | 83.40 | 334.61 | — |
|
0
049960
CBT
|
19200.00 | 0.52% | 100.00 | ขาย | 26.560K | 509952000.00 | 135.068B | 22.39 | 852.97 | 123.00 |
|
0
052670
CHEIL BIO
|
3095.00 | 0.81% | 25.00 | ขาย | 376.570K | 1165484150.00 | 84.079B | 47.00 | 65.32 | 49.00 |
|
0
053030
BINEX
|
15650.00 | 0.64% | 100.00 | ซื้อ | 1.665M | 26055731950.00 | 480.877B | 47.76 | 325.57 | 504.00 |
|
0
053950
KYUNG NAM PHARM
|
4865.00 | 1.14% | 55.00 | ขาย | 84.232K | 409788680.00 | 96.437B | — | -247.38 | — |
|
0
054670
DHNP
|
10250.00 | 1.99% | 200.00 | ขาย | 186.202K | 1908570500.00 | 141.055B | — | -174.59 | 326.00 |
|
0
054950
JVM
|
13600.00 | 5.43% | 700.00 | ขาย | 47.129K | 640954400.00 | 148.582B | 12.85 | 1004.10 | 320.00 |
|
0
056090
U&I
|
4285.00 | -2.50% | -110.00 | ขาย | 30.128K | 129098480.00 | 40.293B | — | -1094.95 | 128.00 |
|
0
058110
MEKICS
|
12400.00 | -4.98% | -650.00 | ซื้อ | 741.651K | 9196472400.00 | 207.659B | 13.79 | 955.41 | 118.00 |
|
0
058820
CMG PHARMACEUTICAL
|
3410.00 | 3.81% | 125.00 | ขาย | 641.281K | 2186768210.00 | 456.261B | 861.62 | 3.81 | 237.00 |
|
0
059210
META
|
2585.00 | 2.38% | 60.00 | ขาย | 294.735K | 761889975.00 | 57.825B | 18.13 | 139.29 | 237.00 |
|
0
060280
CUREXO
|
5730.00 | 2.14% | 120.00 | ขาย | 54.315K | 311224950.00 | 187.648B | — | -2.67 | — |
|
0
060590
CTC BIO
|
8000.00 | 3.09% | 240.00 | ขาย | 107.521K | 860168000.00 | 181.206B | — | -393.54 | 201.00 |
|
0
061250
HWAIL PHARM
|
2345.00 | 1.08% | 25.00 | ขาย | 397.527K | 932200815.00 | 152.270B | 92.13 | 25.18 | 142.00 |
|
0
063160
CKD BIO
|
35300.00 | 0.00% | 0.00 | ขาย | 21.730K | 767069000.00 | 193.654B | — | -1227.20 | 505.00 |
|
0
064550
BIONEER
|
40150.00 | -13.93% | -6500.00 | ขาย | 2.028M | 81409063450.00 | 1204.050B | 20.87 | 2370.47 | — |
|
0
065510
HUVITZ
|
8940.00 | 2.17% | 190.00 | ขาย | 29.622K | 264820680.00 | 92.762B | 6.73 | 1301.00 | 179.00 |
|
0
065660
ANTEROGEN
|
53500.00 | -1.47% | -800.00 | ขาย | 88.600K | 4740100000.00 | 511.606B | — | -153.69 | 58.00 |
|
0
066830
GENOTECH
|
3470.00 | -1.14% | -40.00 | ขาย | 198 | 687060.00 | 19.892B | — | — | 10.00 |
|
0
067080
DH PHARM
|
8640.00 | 1.29% | 110.00 | ขาย | 52.986K | 457799040.00 | 149.417B | 42.63 | 200.08 | — |
|
0
067370
SUNBIO
|
20600.00 | 0.73% | 150.00 | ขาย | 8.651K | 178210600.00 | 238.668B | — | — | — |
068270
CELLTRION
|
211500.00 | 2.17% | 4500.00 | ขาย | 840.037K | 177667825500.00 | 28281.167B | 51.39 | 4045.87 | — |
|
068760
CELLTRIONPH
|
122100.00 | 1.75% | 2100.00 | ขาย | 292.447K | 35707778700.00 | 4377.063B | 109.82 | 1104.51 | — |
|
0
069620
DAEWOONG PHARMA
|
138500.00 | 4.53% | 6000.00 | ขาย | 46.137K | 6389974500.00 | 1466.670B | 127.85 | 1036.33 | 1415.00 |
|
0
072020
CAVAC
|
14850.00 | 2.77% | 400.00 | ขาย | 30.882K | 458597700.00 | 142.458B | 45.18 | 319.84 | 181.00 |
|
0
074430
AMINOLOGICS
|
2100.00 | 1.45% | 30.00 | ขาย | 367.990K | 772779000.00 | 181.802B | 24.83 | 83.36 | — |
|
0
078160
MEDIPOST
|
20100.00 | 3.61% | 700.00 | ขาย | 157.260K | 3160926000.00 | 313.217B | — | -338.07 | 245.00 |
|
0
080720
UNION KOREA PHARM
|
8920.00 | 4.94% | 420.00 | ขาย | 40.787K | 363820040.00 | 65.482B | — | -1264.45 | 190.00 |
|
0
083790
CRYSTALGENOMICS
|
6320.00 | 2.76% | 170.00 | ขาย | 1.640M | 10362998800.00 | 418.788B | — | — | — |
|
0
084110
HUONS GLOBAL
|
38150.00 | -2.05% | -800.00 | ขาย | 73.752K | 2813638800.00 | 460.547B | 13.54 | 2876.84 | 183.00 |
|
0
084650
LABGEN
|
32900.00 | -12.03% | -4500.00 | ซื้อ | 3.771M | 124049976400.00 | 420.225B | 6.51 | 5741.10 | — |
|
0
084990
HELIXMITH
|
24000.00 | -2.44% | -600.00 | ซื้อ | 197.376K | 4737024000.00 | 842.209B | — | -1507.66 | — |
|
0
085370
LUTRONIC
|
15800.00 | 7.12% | 1050.00 | ซื้อ | 696.479K | 11004368200.00 | 374.489B | 95.03 | 361.79 | 277.00 |
|
0
086060
GENEBIOTECH
|
4985.00 | 0.50% | 25.00 | ขาย | 135.120K | 673573200.00 | 42.709B | — | — | 38.00 |
|
0
086450
DONGKOOK PHARM
|
19600.00 | 0.00% | 0.00 | ขาย | 86.648K | 1698300800.00 | 861.387B | 19.95 | 999.92 | 1041.00 |
|
0
086460
SNP GENETICS
|
5300.00 | -0.93% | -50.00 | ขาย | 5.200K | 27560000.00 | 9.758B | — | — | 4.00 |
|
0
086820
BIO SOLUTION CO.,LTD.
|
20900.00 | 0.72% | 150.00 | ขาย | 29.777K | 622339300.00 | 165.764B | — | 139.10 | 73.00 |
|
0
086890
ISU ABXIS
|
9980.00 | -3.11% | -320.00 | ขาย | 419.430K | 4185911400.00 | 341.781B | — | -569.16 | 145.00 |
|
0
086900
MEDYTOX
|
135800.00 | 3.66% | 4800.00 | ขาย | 38.385K | 5212683000.00 | 759.671B | 8.46 | 15480.61 | — |
|
0
087010
PEPTRON
|
9320.00 | 1.19% | 110.00 | ขาย | 56.272K | 524455040.00 | 189.973B | — | -910.38 | 96.00 |
|
091990
CELLTRION HEALTHCARE
|
82600.00 | 1.98% | 1600.00 | ขาย | 939.220K | 77579572000.00 | 12416.676B | 74.33 | 1095.09 | 135.00 |
|
0
092040
AMICOGEN
|
28100.00 | 0.36% | 100.00 | ขาย | 144.319K | 4055363900.00 | 547.388B | 16.17 | 1741.64 | 201.00 |
|
0
092590
LUXPIA
|
4375.00 | -0.79% | -35.00 | ขาย | 1 | 4375.00 | 32.154B | — | — | 116.00 |
|
0
095700
GENEXINE
|
57800.00 | 1.05% | 600.00 | ขาย | 113.283K | 6547757400.00 | 1431.666B | 1526.89 | 37.46 | 156.00 |
|
0
096530
SEEGENE
|
69500.00 | -8.19% | -6200.00 | ซื้อ | 1.066M | 74108753500.00 | 3903.593B | 7.03 | 10772.14 | 616.00 |
|
0
096760
JW HOLDINGS
|
3230.00 | 0.47% | 15.00 | ขาย | 65.127K | 210360210.00 | 214.711B | 9.37 | 343.15 | 144.00 |
|
0
099190
I-SENS
|
28400.00 | 0.18% | 50.00 | ขาย | 36.452K | 1035236800.00 | 385.420B | 12.90 | 2201.05 | — |
|
0
099430
BIOPLUS
|
21000.00 | 2.69% | 550.00 | ขาย | 70.849K | 1487829000.00 | 293.734B | 20.06 | 1019.27 | 67.00 |
|
1
100120
VIEWORKS
|
36250.00 | 2.11% | 750.00 | ขาย | 39.584K | 1434920000.00 | 330.641B | 12.22 | 2904.94 | 331.00 |
|
1
100700
SEWOONMEDICAL
|
4090.00 | 6.79% | 260.00 | ซื้อ | 788.046K | 3223108140.00 | 165.805B | 15.49 | 247.33 | 220.00 |
|
1
102460
REYON PHARMACEUTICAL
|
38450.00 | -3.39% | -1350.00 | แนะนำให้ขาย | 305.370K | 11741476500.00 | 706.560B | 123.86 | 321.35 | 506.00 |
|
1
102940
KLS
|
32900.00 | 2.17% | 700.00 | ซื้อ | 53.716K | 1767256400.00 | 367.085B | — | -2774.23 | 436.00 |
|
1
104540
CORENTEC
|
11750.00 | -1.67% | -200.00 | ขาย | 24.612K | 289191000.00 | 141.365B | 75.95 | 159.99 | — |
|
1
106190
HTP
|
12700.00 | 4.53% | 550.00 | ขาย | 12.364K | 157022800.00 | 86.129B | — | -165.48 | 121.00 |
|
1
115480
CU MEDICAL
|
1210.00 | 19.80% | 200.00 | ซื้อ | 19.587M | 23700763680.00 | 45.495B | — | — | 101.00 |
|
1
119610
INTEROJO
|
25650.00 | 2.60% | 650.00 | ขาย | 37.362K | 958335300.00 | 318.890B | 30.82 | 829.74 | 572.00 |
|
1
122310
GENORAY
|
8870.00 | 1.49% | 130.00 | ขาย | 19.438K | 172415060.00 | 124.928B | 11.30 | 773.56 | — |
|
1
128940
HANMIPHARM
|
253000.00 | 0.20% | 500.00 | ขาย | 28.977K | 7331181000.00 | 3026.074B | 38.87 | 6496.35 | 2336.00 |
|
1
131030
DHP
|
6630.00 | 1.38% | 90.00 | ขาย | 56.731K | 376126530.00 | 104.910B | 11.21 | 583.37 | 147.00 |
|
1
131220
DAIHAN SCIENTIFIC
|
7760.00 | 3.47% | 260.00 | ขาย | 47.100K | 365496000.00 | 55.893B | 24.00 | 312.46 | 123.00 |
|
1
138610
NIBEC
|
24600.00 | 9.09% | 2050.00 | ขาย | 250.865K | 6171279000.00 | 223.312B | — | -446.21 | 66.00 |
|
1
140410
MEZZION PHARMA
|
183700.00 | -0.11% | -200.00 | ซื้อ | 59.064K | 10850056800.00 | 1636.748B | — | -700.25 | 55.00 |
|
1
141080
LEGOCHEM BIO
|
50800.00 | 3.78% | 1850.00 | ซื้อ | 428.456K | 21765564800.00 | 1186.299B | — | -1674.25 | 99.00 |
|
1
142280
GCMS
|
7000.00 | -0.99% | -70.00 | ขาย | 107.451K | 752157000.00 | 148.946B | 65.18 | 108.46 | 143.00 |
|
1
142760
BLS
|
8080.00 | -2.88% | -240.00 | ขาย | 756.240K | 6110419200.00 | 238.437B | — | -627.53 | 58.00 |
|
1
144510
GC CELL
|
94500.00 | 0.75% | 700.00 | ขาย | 54.651K | 5164519500.00 | 1481.929B | 64.27 | 1459.54 | 440.00 |
|
1
145020
HUGEL
|
141500.00 | -0.56% | -800.00 | ขาย | 55.287K | 7823110500.00 | 1742.641B | 27.60 | 5264.71 | 438.00 |
|
1
145720
DENTIUM
|
55700.00 | 3.92% | 2100.00 | ขาย | 53.737K | 2993150900.00 | 462.241B | 9.62 | 5597.02 | 537.00 |
|
1
149300
APURES
|
2140.00 | 0.00% | 0.00 | ซื้อ | 29.264K | 62624960.00 | 73.867B | — | — | 47.00 |
|
1
149980
HIRONIC
|
6450.00 | 3.20% | 200.00 | ซื้อ | 173.617K | 1119829650.00 | 77.085B | 18.39 | 339.94 | 83.00 |
|
1
150840
INTROMEDIC
|
6190.00 | 13.79% | 750.00 | แนะนำให้ซื้อ | 10.437M | 64605952310.00 | 207.993B | — | -170.19 | 63.00 |
|
1
153710
OPTIPHARM
|
9120.00 | 2.59% | 230.00 | ขาย | 34.438K | 314074560.00 | 129.700B | — | -258.93 | 76.00 |
|
1
156100
L&K BIOMED
|
10250.00 | 3.96% | 390.00 | ขาย | 86.090K | 882422500.00 | 132.052B | — | -1054.36 | — |
|
1
164060
ILOODA
|
9840.00 | 4.13% | 390.00 | ขาย | 63.446K | 624308640.00 | 73.852B | 12.49 | 771.15 | 91.00 |
|
1
166480
CORESTEM
|
17500.00 | 3.86% | 650.00 | ขาย | 67.761K | 1185817500.00 | 267.372B | — | -1960.93 | 60.00 |
|
1
168330
NATURALENDOTECH
|
4250.00 | 3.53% | 145.00 | ขาย | 145.266K | 617380500.00 | 127.230B | — | -107.17 | 74.00 |
|
1
170900
DONGA ST
|
68500.00 | 0.15% | 100.00 | ขาย | 18.455K | 1264167500.00 | 577.209B | 176.54 | 477.39 | — |
|
1
175250
ICURE PHARM. INC.
|
42850.00 | 5.54% | 2250.00 | แนะนำให้ซื้อ | 231.690K | 9927916500.00 | 380.718B | — | -3389.34 | — |
|
1
176750
DUCHEMBIO
|
7500.00 | 0.00% | 0.00 | ขาย | 13.162K | 98715000.00 | 202.401B | — | — | 77.00 |
|
1
179290
MITECH
|
5070.00 | 1.40% | 70.00 | ซื้อ | 257.514K | 1305595980.00 | 157.393B | 18.90 | 264.51 | 172.00 |
|
1
179530
ADBIOTECH
|
7780.00 | -11.79% | -1040.00 | แนะนำให้ขาย | 9.538K | 74205640.00 | — | — | — | — |
|
1
182400
NKMAX
|
18800.00 | -1.83% | -350.00 | ขาย | 691.132K | 12993281600.00 | 707.269B | — | -1187.12 | 133.00 |
|
1
183490
ENZYCHEM LSC
|
56500.00 | 5.41% | 2900.00 | ขาย | 49.310K | 2786015000.00 | 718.275B | — | -2770.42 | — |
|
1
185490
EYEGENE
|
18300.00 | 2.23% | 400.00 | ขาย | 664.763K | 12165162900.00 | 383.230B | — | -775.07 | 65.00 |
โหลดเพิ่ม