สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9350 KRW | −0.64% | 18.527 K | 0.30 | 258.8 B KRW | — | — | — | 1.93% | — |
000100YUHAN | 75600 KRW | +1.75% | 528.353 K | 0.63 | 5.55 T KRW | 70.70 | 1069.34 KRW | −17.68% | 0.58% | มีแรงซื้อรุนแรง |
0000220YUYU PHARMA | 4835 KRW | −0.92% | 44.449 K | 0.14 | 80.633 B KRW | — | −333.40 KRW | +11.86% | 2.14% | — |
0000230ILDONG HOLDINGS | 9170 KRW | −0.43% | 12.138 K | 0.47 | 103.436 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | — |
0000250SCD | 88200 KRW | +1.97% | 747.707 K | 1.22 | 1.771 T KRW | — | — | — | 0.00% | — |
0000520SAMIL PHARM | 9500 KRW | +5.09% | 842.532 K | 1.41 | 163.859 B KRW | 89.87 | 105.71 KRW | — | 0.00% | — |
0000640DONGA SOCIO HOLDINGS | 114200 KRW | −2.23% | 8.195 K | 0.78 | 713.833 B KRW | — | — | — | 1.93% | มีแรงซื้อรุนแรง |
0001060JW PHARMA | 32250 KRW | −0.31% | 50.843 K | 0.41 | 734.013 B KRW | 21.61 | 1492.13 KRW | +13.03% | 1.23% | มีแรงซื้อรุนแรง |
0001360SAMSUNG PHARM | 1787 KRW | −1.00% | 525.381 K | 0.43 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | — |
0001540AHN-GOOK PHA | 7790 KRW | −1.02% | 24.093 K | 0.14 | 90.413 B KRW | 121.97 | 63.87 KRW | −89.42% | 2.79% | — |
0001630CHONGKUNDANG HOLDINGS | 61900 KRW | +1.81% | 8.239 K | 1.03 | 300.56 B KRW | — | — | — | 2.31% | — |
0002210DONGSUNG PHARM | 5100 KRW | −0.58% | 27.5 K | 0.39 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | — |
0002390HANDOK | 14400 KRW | −1.71% | 37.622 K | 1.01 | 192.139 B KRW | — | −2092.30 KRW | −369.55% | 2.15% | — |
0002620JEIL PHARMA HOLDINGS | 10760 KRW | −0.46% | 844 | 0.11 | 166.253 B KRW | — | −1058.54 KRW | +78.20% | 0.46% | — |
0002720KUKJE PHARMA | 4615 KRW | +0.54% | 97.953 K | 0.56 | 95.65 B KRW | — | −413.47 KRW | −328.62% | 0.00% | — |
0002800SINSIN PHARM | 6310 KRW | −2.32% | 95.843 K | 0.29 | 96.484 B KRW | 20.45 | 308.49 KRW | +6.01% | 0.94% | — |
0003000BUKWANG PHARM | 6320 KRW | −2.47% | 210.768 K | 0.90 | 437.425 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | มีแรงซื้อรุนแรง |
0003060APROGEN BIOLOGICS | 197 KRW | +6.49% | 30.51 M | 4.64 | 113.843 B KRW | — | −180.84 KRW | −932.94% | 0.00% | — |
0003090DAEWOONG | 19370 KRW | −2.57% | 54.799 K | 0.86 | 808.41 B KRW | 5.26 | 3681.99 KRW | +49.27% | 0.51% | — |
0003120ILSUNG PHARM | 22300 KRW | −0.45% | 2.022 K | 0.27 | 270.866 B KRW | — | −3224.83 KRW | −122.82% | 6.74% | — |
0003220DAEWON PHARM | 15080 KRW | −1.24% | 67.809 K | 0.26 | 326.722 B KRW | 13.58 | 1110.70 KRW | −26.00% | 1.98% | มีแรงซื้อรุนแรง |
0003520YUNGJIN PHARM | 2010 KRW | −0.74% | 163.565 K | 0.93 | 370.357 B KRW | — | −21.19 KRW | +82.35% | 0.00% | — |
0003850BORYUNG PHARM | 13110 KRW | +0.38% | 275.624 K | 0.47 | 852.152 B KRW | 21.48 | 610.31 KRW | −3.91% | 0.78% | มีแรงซื้อ |
0004080SHINHUNG | 14360 KRW | −0.28% | 474 | 0.36 | 136.147 B KRW | 14.64 | 980.63 KRW | +8.67% | 1.88% | — |
0004310HYUNDAI PHARM | 3840 KRW | −0.13% | 36.855 K | 0.44 | 107.61 B KRW | 17.10 | 224.56 KRW | — | 0.78% | — |
0004720PHARMGEN SCIENCE | 5630 KRW | −1.40% | 60.938 K | 1.10 | 102.291 B KRW | 20.46 | 275.23 KRW | −91.75% | 0.00% | — |
0005250GCH CORP | 16780 KRW | +0.06% | 34.772 K | 0.55 | 749.502 B KRW | — | −1522.15 KRW | −310.55% | 1.80% | — |
0005500SAMJIN PHARM | 20100 KRW | −0.50% | 27.41 K | 0.99 | 246.672 B KRW | 12.99 | 1547.81 KRW | −9.65% | 3.99% | — |
0005690PHARMICELL | 6430 KRW | −1.68% | 1.821 M | 1.07 | 353.424 B KRW | — | — | — | 0.00% | — |
0006120SK DISCOVERY | 44150 KRW | +0.23% | 14.05 K | 0.43 | 883.07 B KRW | — | — | — | 3.85% | — |
006280GC CORP | 121400 KRW | +0.41% | 13.049 K | 0.46 | 1.364 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | มีแรงซื้อ |
0006620DONGKOO BIO & PHARMA | 6050 KRW | −3.97% | 887.669 K | 0.92 | 155.371 B KRW | 14.15 | 427.63 KRW | +80.01% | 2.16% | — |
0007370JINYANGPHARM | 5810 KRW | 0.00% | 13.656 K | 0.61 | 66.158 B KRW | 5.75 | 1010.08 KRW | +1.32% | 2.54% | — |
0007460APROGEN | 1304 KRW | +22.21% | 48.737 M | 3.69 | 283.904 B KRW | — | −411.06 KRW | +32.28% | 0.00% | — |
0007570ILYANG PHARM | 14080 KRW | +0.14% | 21.351 K | 0.86 | 253.234 B KRW | — | −142.07 KRW | −113.39% | 1.08% | — |
008930HANMI SCIENCE | 39550 KRW | −0.38% | 94.608 K | 0.42 | 2.729 T KRW | 23.58 | 1677.34 KRW | +64.68% | 0.50% | — |
0009290KWANGDONG PHARM | 7000 KRW | −2.10% | 120.986 K | 1.24 | 290.851 B KRW | 7.69 | 910.72 KRW | +54.77% | 1.41% | — |
0009300SAM-A PHARM. | 16010 KRW | −1.23% | 8.964 K | 0.67 | 99.24 B KRW | — | — | — | 4.61% | — |
0009420HANALL BIOPHARMA | 37350 KRW | +0.13% | 419.924 K | 0.34 | 1.843 T KRW | 539.61 | 69.22 KRW | +1290.67% | 0.00% | มีแรงซื้อรุนแรง |
0011000GENEONE | 2480 KRW | −1.39% | 185.995 K | 0.76 | 191.051 B KRW | — | −580.92 KRW | −18.01% | 0.00% | — |
0011040KDPHARM | 6460 KRW | +0.31% | 33.968 K | 1.57 | 175.528 B KRW | — | −762.67 KRW | −270.39% | 6.24% | — |
0012790SHINIL PHARM | 7300 KRW | −1.22% | 4.792 K | 0.23 | 83.277 B KRW | 6.19 | 1180.07 KRW | +12.30% | 2.36% | — |
0014570KOREAN DRUG | 6610 KRW | +0.15% | 11.554 K | 0.79 | 71.646 B KRW | — | −455.86 KRW | −141.63% | 2.27% | — |
0016580WHANIN PHARM | 14380 KRW | −1.44% | 12.571 K | 0.70 | 221.831 B KRW | 7.37 | 1950.23 KRW | +24.47% | 2.06% | มีแรงซื้อรุนแรง |
0017180MYUNGMOON PHARM | 2130 KRW | +0.24% | 24.222 K | 0.55 | 70.823 B KRW | — | −109.31 KRW | −146.97% | 0.00% | — |
0018620WOOGENE B&G | 1128 KRW | 0.00% | 35.336 K | 1.12 | 32.729 B KRW | — | −41.00 KRW | −239.41% | 0.00% | — |
0018680SEOUL PHARMA | 3400 KRW | 0.00% | 1.311 K | 0.29 | 39.758 B KRW | — | — | — | 0.00% | — |
0019170SHINPOONG PHARM | 11650 KRW | −0.77% | 68.965 K | 0.50 | 609.651 B KRW | — | −1054.99 KRW | −49.20% | 0.00% | — |
0023910DAIHANPHARM | 27950 KRW | −1.06% | 4.216 K | 0.81 | 169.5 B KRW | 5.78 | 4834.00 KRW | +15.90% | 2.65% | มีแรงซื้อรุนแรง |
028300HLB | 101300 KRW | +0.30% | 984.175 K | 0.22 | 13.381 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | — |
0032300KOREA PHARMA | 21400 KRW | −1.38% | 16.194 K | 0.50 | 230.131 B KRW | — | — | — | 0.24% | — |
0032980BYON | 1038 KRW | −1.98% | 78.155 K | 0.57 | 42.552 B KRW | — | −193.15 KRW | +32.50% | 0.00% | — |
0033270KUP | 23200 KRW | −1.69% | 34.065 K | 0.96 | 351.043 B KRW | — | — | — | 1.78% | — |
0034940CHOA PHARM. | 1827 KRW | −2.19% | 301.165 K | 3.30 | 53.812 B KRW | — | −339.39 KRW | −1975.25% | 0.00% | — |
0036180GWV | 551 KRW | −1.61% | 491.267 K | 0.65 | 34.529 B KRW | — | −245.41 KRW | −39.29% | 0.00% | — |
0036220OSANG HEALTHCARE | 24100 KRW | −5.49% | 431.507 K | 0.14 | 342.822 B KRW | 2.67 | 9014.07 KRW | +170.69% | 0.00% | — |
0036480DSMBIO | 10320 KRW | −0.58% | 5.902 K | 0.50 | 39.14 B KRW | — | −178.86 KRW | −139.91% | 0.73% | — |
0039200OCT INC. | 27850 KRW | −0.36% | 406.881 K | 0.46 | 1.035 T KRW | — | −638.00 KRW | +14.41% | 0.00% | มีแรงซื้อ |
0039840DIO | 22050 KRW | +0.23% | 56.759 K | 0.47 | 318.426 B KRW | 99.86 | 220.80 KRW | — | 0.00% | มีแรงซื้อรุนแรง |
0039860NANOENTEK | 3775 KRW | −1.18% | 184.759 K | 0.45 | 100.529 B KRW | — | −137.20 KRW | −178.85% | 0.00% | — |
0041830INBODY | 28250 KRW | −1.22% | 32.514 K | 0.92 | 362.798 B KRW | 10.02 | 2819.01 KRW | +8.60% | 1.26% | มีแรงซื้อรุนแรง |
0041910ESTECHPHARMA | 10060 KRW | −0.40% | 215.462 K | 0.18 | 115.515 B KRW | 30.73 | 327.37 KRW | — | 1.01% | — |
0041920MEDIANA | 6700 KRW | −0.30% | 75.232 K | 0.57 | 124.698 B KRW | 11.56 | 579.77 KRW | −12.71% | 0.37% | — |
0041960KOMIPHARM | 4100 KRW | −1.32% | 84.676 K | 0.36 | 288.255 B KRW | — | −84.92 KRW | +8.52% | 0.00% | — |
0043090EXERGY21 | 414 KRW | 0.00% | 131.62 K | 0.17 | 29.187 B KRW | — | −484.84 KRW | −605.14% | 0.00% | — |
0043100SOLCO | 511 KRW | −2.48% | 1.117 M | 0.24 | 35.416 B KRW | — | −261.52 KRW | −121.41% | 0.00% | — |
0043150VATECH | 30200 KRW | −0.98% | 15.712 K | 0.69 | 458.997 B KRW | — | — | — | 0.32% | มีแรงซื้อรุนแรง |
0044820COSMAX BTI | 9850 KRW | 0.00% | 2.45 K | 0.59 | 93.829 B KRW | 22.54 | 437.03 KRW | — | 3.56% | — |
0046210HLB PANAGENE | 4615 KRW | 0.00% | 184.089 K | 0.22 | 189.236 B KRW | — | −113.23 KRW | −262.41% | 0.00% | — |
0047920HLBPHARMA | 31600 KRW | +1.28% | 800.322 K | 0.24 | 1.005 T KRW | — | −627.74 KRW | −45.80% | 0.00% | — |
0048410HDBIO | 19320 KRW | −0.72% | 197.565 K | 0.43 | 767.636 B KRW | — | −364.41 KRW | +10.65% | 0.00% | — |
0048530INTRON BIO | 7500 KRW | −2.85% | 191.339 K | 0.49 | 245.75 B KRW | — | −292.11 KRW | +9.55% | 1.39% | — |
0048870SYNERGY INNOVATION | 3100 KRW | +9.15% | 10.797 M | 22.62 | 232.824 B KRW | 70.67 | 43.86 KRW | −77.64% | 0.00% | — |
0049960CBT | 12890 KRW | +0.55% | 32.591 K | 1.06 | 86.274 B KRW | — | — | — | 3.69% | — |
0053030BINEX | 16920 KRW | −4.68% | 1.787 M | 0.31 | 509.018 B KRW | 113.69 | 148.82 KRW | −63.42% | 0.00% | มีแรงซื้อรุนแรง |
0053950KYUNG NAM PHARM | 1202 KRW | −0.17% | 90.583 K | 0.41 | 42.925 B KRW | — | −621.38 KRW | −151.67% | 0.00% | — |
0054670DHNP | 8170 KRW | −0.37% | 14.058 K | 0.48 | 114.949 B KRW | 9.14 | 893.60 KRW | −48.42% | 1.22% | — |
0054950JVM | 26500 KRW | −0.93% | 28.427 K | 0.28 | 305.226 B KRW | 11.63 | 2278.49 KRW | +66.56% | 1.51% | มีแรงซื้อรุนแรง |
0058110MEKICS | 2980 KRW | −1.81% | 58.791 K | 0.33 | 47.101 B KRW | — | −979.07 KRW | −475.22% | 1.01% | — |
0058820CMG PHARMACEUTICAL | 2175 KRW | −2.25% | 281.923 K | 0.71 | 301.396 B KRW | 52.20 | 41.67 KRW | — | 0.00% | — |
0059210META | 4515 KRW | −1.53% | 367.025 K | 0.29 | 105.231 B KRW | 13.52 | 333.90 KRW | +191.11% | 0.44% | — |
0060280CUREXO | 14190 KRW | +0.57% | 406.398 K | 1.07 | 570.19 B KRW | — | −116.54 KRW | −35.23% | 0.00% | — |
0060590CTC BIO | 8980 KRW | −1.75% | 91.478 K | 0.36 | 218.048 B KRW | — | −646.76 KRW | −325.50% | 0.00% | — |
0061250HWAIL PHARM | 1618 KRW | −1.40% | 335.279 K | 1.96 | 108.914 B KRW | 27.60 | 58.62 KRW | — | 0.00% | — |
0063160CKD BIO | 24600 KRW | +0.61% | 13.984 K | 0.55 | 132.486 B KRW | — | −4409.92 KRW | −44.84% | 0.00% | — |
0064550BIONEER | 29750 KRW | −1.00% | 165.691 K | 0.13 | 774.309 B KRW | — | −274.90 KRW | −158.75% | 0.00% | — |
0065510HUVITZ | 13930 KRW | −1.14% | 81.917 K | 0.90 | 154.031 B KRW | 15.21 | 915.77 KRW | −43.10% | 1.41% | — |
0065660ANTEROGEN | 14320 KRW | −1.85% | 11.991 K | 0.96 | 136.239 B KRW | — | −297.57 KRW | +68.22% | 0.00% | — |
0066700THERAGEN ETEX | 4225 KRW | −1.86% | 68.828 K | 0.41 | 134.263 B KRW | — | — | — | 0.00% | — |
0066830GENOTECH | 1590 KRW | 0.00% | 2.358 K | 1.38 | 9.549 B KRW | — | — | — | 0.00% | — |
0067080DH PHARM | 10260 KRW | −3.84% | 249.476 K | 0.23 | 185.852 B KRW | — | −27.63 KRW | −143.38% | 1.41% | — |
0067290JW SHINYAK | 1995 KRW | −0.94% | 174.438 K | 0.87 | 101.927 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | — |
0067370SUNBIO | 9170 KRW | +0.55% | 15.493 K | 0.75 | 108.869 B KRW | 24.50 | 374.33 KRW | +382.01% | 0.85% | — |
068270CELLTRION | 184500 KRW | +1.10% | 488.14 K | 0.66 | 38.851 T KRW | — | — | — | 0.28% | มีแรงซื้อ |
068760CELLTRIONPH | 111700 KRW | +1.73% | 195.745 K | 0.66 | 4.475 T KRW | 217.43 | 513.72 KRW | −17.85% | 0.00% | — |
0069620DAEWOONG PHARMA | 122700 KRW | +4.34% | 81.941 K | 3.08 | 1.25 T KRW | 11.55 | 10619.77 KRW | +178.30% | 0.53% | มีแรงซื้อรุนแรง |
0072020CAVAC | 10530 KRW | 0.00% | 20.46 K | 0.80 | 100.639 B KRW | — | — | — | 1.42% | — |
0078140DAEBONGLS | 11320 KRW | +1.98% | 2.13 M | 0.82 | 123.057 B KRW | — | — | — | 0.44% | — |
0080720UNION KOREA PHARM | 5060 KRW | −3.07% | 12.945 K | 0.76 | 40.167 B KRW | — | −2297.18 KRW | −1609.46% | 0.00% | — |
0083790CGIC | 3825 KRW | −6.71% | 805.696 K | 0.90 | 256.012 B KRW | — | −418.34 KRW | +2.56% | 0.00% | — |