สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | ปริมาณจริง | P/E | EPS dil 12 เดือนล่าสุด | การเติบโต EPS dil 12 เดือนล่าสุด YoY | Div yield % 12 เดือนล่าสุด | เรตติ้งของนักวิเคราะห์ |
---|---|---|---|---|---|---|---|---|---|---|
77.22 T KRW | 1,089,000 KRW | +0.37% | 47.37 K | 0.59 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
37.6 T KRW | 181,000 KRW | +1.51% | 390.09 K | 0.84 | 210.08 | 861.58 KRW | −78.63% | 0.40% | มีแรงซื้อ | |
20.04 T KRW | 392,000 KRW | +4.26% | 672.58 K | 1.20 | — | −57.56 KRW | −155.29% | 0.00% | มีแรงซื้อ | |
10.34 T KRW | 75,900 KRW | −3.68% | 1.34 M | 1.85 | — | −1,427.93 KRW | −62.50% | 0.00% | — | |
10.14 T KRW | 137,400 KRW | +1.70% | 1.44 M | 1.27 | — | — | — | 0.32% | มีแรงซื้อ | |
8.49 T KRW | 127,000 KRW | +17.16% | 2.35 M | 11.96 | 173.32 | 732.73 KRW | — | 0.00% | มีแรงซื้อ | |
4.6 T KRW | 211,000 KRW | +4.46% | 868.93 K | 1.22 | 935.32 | 225.59 KRW | — | 0.00% | — | |
4.45 T KRW | 129,000 KRW | +5.65% | 959.38 K | 1.75 | — | −144.75 KRW | +95.51% | 0.00% | มีแรงซื้อ | |
3.84 T KRW | 49,500 KRW | +1.02% | 87.95 K | 0.66 | — | −651.66 KRW | −324.33% | 0.00% | มีแรงขายรุนแรง | |
2214150CLASSYS INC. | 3.41 T KRW | 52,100 KRW | +0.19% | 142.56 K | 1.02 | 39.42 | 1,321.63 KRW | −3.85% | 0.38% | มีแรงซื้อรุนแรง |
3.2 T KRW | 254,500 KRW | +1.19% | 55.53 K | 1.21 | 25.97 | 9,801.39 KRW | −15.33% | 0.29% | มีแรงซื้อรุนแรง | |
3 T KRW | 252,500 KRW | +4.12% | 75.72 K | 1.01 | 25.40 | 9,941.17 KRW | +50.96% | 0.00% | มีแรงซื้อรุนแรง | |
2214450PHARMARESEARCH | 2.62 T KRW | 270,500 KRW | +6.92% | 180.09 K | 1.55 | 35.79 | 7,557.80 KRW | +20.70% | 0.38% | มีแรงซื้อรุนแรง |
DR | 2.34 T KRW | 29,350 KRW | −0.51% | 184.33 K | 0.75 | — | −255.84 KRW | −16.40% | 0.00% | — |
2.29 T KRW | 53,000 KRW | +0.76% | 97.44 K | 0.91 | 140.01 | 378.53 KRW | −38.39% | 0.00% | — | |
2.19 T KRW | 96,800 KRW | +2.87% | 462.12 K | 1.03 | — | −984.66 KRW | −6.90% | 0.00% | — | |
2.08 T KRW | 43,300 KRW | +6.52% | 1.97 M | 4.30 | — | −0.04 KRW | −100.06% | 0.00% | มีแรงซื้อ | |
1.84 T KRW | 38,050 KRW | −0.39% | 1.41 M | 1.15 | — | −1,022.81 KRW | −515.95% | 0.00% | มีแรงซื้อรุนแรง | |
1.82 T KRW | 99,500 KRW | −1.58% | 233.5 K | 0.96 | — | −2,245.70 KRW | −11.22% | 0.00% | มีแรงซื้อรุนแรง | |
2237690ST PHARM CO., LTD. | 1.67 T KRW | 90,000 KRW | +8.70% | 348.1 K | 2.47 | 53.12 | 1,694.32 KRW | +176.05% | 0.60% | มีแรงซื้อรุนแรง |
1.55 T KRW | 147,300 KRW | +5.21% | 53.05 K | 1.46 | 16.36 | 9,001.48 KRW | +122.90% | 0.43% | มีแรงซื้อ | |
1.53 T KRW | 137,300 KRW | +2.39% | 65.83 K | 0.82 | — | −3,646.31 KRW | −56.26% | 1.12% | มีแรงซื้อ | |
1.24 T KRW | 24,350 KRW | +1.67% | 238.47 K | 0.86 | 38.12 | 638.79 KRW | — | 3.34% | — | |
1.16 T KRW | 29,400 KRW | −2.81% | 478.8 K | 1.94 | — | −129.56 KRW | +73.16% | 0.00% | มีแรงซื้อ | |
1.12 T KRW | 84,000 KRW | +1.94% | 29.33 K | 1.14 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
907.89 B KRW | 29,350 KRW | −3.14% | 217.45 K | 3.44 | — | −479.25 KRW | +47.40% | 0.00% | — | |
DR | 881.61 B KRW | 15,110 KRW | +3.00% | 76.15 K | 1.09 | — | — | — | 0.00% | — |
860.36 B KRW | 21,700 KRW | +4.83% | 58.8 K | 1.90 | 7.19 | 3,016.82 KRW | +2.11% | 0.48% | มีแรงซื้อ | |
857.22 B KRW | 10,430 KRW | +2.46% | 188.37 K | 1.46 | — | — | — | 0.98% | — | |
820.81 B KRW | 24,950 KRW | −3.29% | 283.94 K | 1.23 | 156.00 | 159.94 KRW | — | 0.00% | — | |
799.35 B KRW | 121,200 KRW | +3.41% | 39.26 K | 1.06 | 69.72 | 1,738.41 KRW | +12.37% | 0.94% | มีแรงซื้อ | |
707.88 B KRW | 35,800 KRW | +1.13% | 11.98 K | 0.94 | 23.69 | 1,510.89 KRW | −88.72% | 4.80% | — | |
694.38 B KRW | 16,000 KRW | +1.27% | 97.88 K | 0.78 | 11.61 | 1,378.18 KRW | +29.85% | 1.14% | มีแรงซื้อรุนแรง | |
691.09 B KRW | 22,100 KRW | +1.84% | 1.6 M | 0.95 | — | −814.00 KRW | −1,006.74% | 0.00% | มีแรงซื้อรุนแรง | |
653.13 B KRW | 14,740 KRW | +3.08% | 80.12 K | 1.14 | — | −1,498.34 KRW | −1,110.17% | 2.10% | — | |
598.82 B KRW | 99,200 KRW | +3.55% | 11.44 K | 1.37 | 11.40 | 8,700.57 KRW | +51.49% | 1.98% | มีแรงซื้อ | |
597.84 B KRW | 12,580 KRW | +1.04% | 365.96 K | 1.21 | — | −229.85 KRW | +45.69% | 0.00% | — | |
595.91 B KRW | 70,800 KRW | +2.46% | 56.03 K | 1.20 | 5.73 | 12,363.47 KRW | +47.59% | 0.58% | มีแรงซื้อรุนแรง | |
546.45 B KRW | 10,490 KRW | +0.48% | 74.88 K | 0.81 | — | −702.06 KRW | +12.38% | 0.00% | — | |
544.03 B KRW | 23,900 KRW | +3.02% | 61.62 K | 1.01 | 7.96 | 3,004.15 KRW | +206.01% | 1.94% | มีแรงซื้อ | |
542.14 B KRW | 54,100 KRW | +5.46% | 373.11 K | 1.02 | — | — | — | 0.00% | — | |
529.91 B KRW | 18,400 KRW | −4.51% | 206.35 K | 0.81 | — | −66.81 KRW | −120.37% | 0.52% | มีแรงซื้อรุนแรง | |
511.54 B KRW | 22,950 KRW | +1.77% | 92.23 K | 0.41 | — | −262.78 KRW | −111.12% | 0.22% | — | |
510.03 B KRW | 8,790 KRW | +3.41% | 474.2 K | 0.51 | 154.66 | 56.84 KRW | +55.63% | 0.00% | — | |
507.29 B KRW | 12,280 KRW | +7.25% | 964.95 K | 1.44 | — | −1,141.54 KRW | +36.42% | 0.00% | — | |
494.61 B KRW | 5,000 KRW | +3.09% | 141.29 K | 1.91 | 12.63 | 395.78 KRW | — | 4.12% | — | |
473.49 B KRW | 5,340 KRW | +0.75% | 221.26 K | 0.38 | 19.36 | 275.89 KRW | −29.62% | 0.94% | มีแรงซื้อรุนแรง | |
2220100FUTURECHEM CO., LTD. | 465.22 B KRW | 21,850 KRW | +3.80% | 559.62 K | 1.13 | — | −426.54 KRW | −40.49% | 0.00% | — |
1170900DONGA ST | 462.96 B KRW | 51,700 KRW | +2.38% | 29.39 K | 1.22 | — | −2,767.15 KRW | −6,914.00% | 1.36% | มีแรงซื้อ |
457.62 B KRW | 17,860 KRW | +0.73% | 63.38 K | 0.62 | — | −1,032.73 KRW | −620.81% | 0.00% | — | |
451.55 B KRW | 7,860 KRW | +0.51% | 553.44 K | 0.59 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
2206650EUBIOLOGICS CO., LTD. | 436.95 B KRW | 11,930 KRW | −0.25% | 215.55 K | 0.68 | — | — | — | 0.00% | — |
435.33 B KRW | 38,000 KRW | +8.42% | 82.11 K | 1.14 | 12.74 | 2,981.97 KRW | — | 1.57% | — | |
419.16 B KRW | 14,590 KRW | +2.60% | 191.99 K | 1.01 | — | −34.12 KRW | −120.54% | 0.00% | — | |
410.08 B KRW | 10,260 KRW | +2.81% | 1.72 M | 0.42 | — | −296.03 KRW | −801.12% | 0.00% | — | |
2200670HUMEDIX CO., LTD. | 389.7 B KRW | 36,150 KRW | −1.09% | 122.46 K | 1.14 | 12.01 | 3,009.28 KRW | +48.94% | 1.57% | มีแรงซื้อรุนแรง |
385.74 B KRW | 47,750 KRW | +0.10% | 261.53 K | 1.03 | — | — | — | 0.00% | — | |
375.84 B KRW | 2,060 KRW | +0.24% | 136.71 K | 1.11 | 305.62 | 6.74 KRW | — | 0.00% | — | |
374.85 B KRW | 6,590 KRW | +3.78% | 976.24 K | 1.40 | 21.57 | 305.57 KRW | −26.65% | 1.10% | มีแรงซื้อรุนแรง | |
2206640BODITECH MED INC. | 369.48 B KRW | 16,560 KRW | +1.97% | 131.75 K | 1.15 | 13.33 | 1,242.38 KRW | +5.49% | 1.23% | — |
361.44 B KRW | 17,070 KRW | +5.96% | 697.6 K | 2.84 | 48.95 | 348.70 KRW | — | 0.00% | — | |
2200130KOLMARBNH CO., LTD | 359.43 B KRW | 12,400 KRW | +1.47% | 58.14 K | 1.11 | 22.77 | 544.69 KRW | −30.89% | 2.52% | มีแรงซื้อรุนแรง |
356.9 B KRW | 4,710 KRW | +2.17% | 114.56 K | 1.20 | — | — | — | 0.00% | — | |
355.51 B KRW | 22,550 KRW | +0.22% | 44.8 K | 1.18 | — | −4,753.17 KRW | −40,452.26% | 0.00% | — | |
2215600SILLAJEN, INC. | 352.15 B KRW | 2,550 KRW | −0.58% | 287 K | 0.54 | — | −218.75 KRW | −10.13% | 0.00% | — |
2226950OLIX PHARMACEUTICALS, INC. | 347.96 B KRW | 17,390 KRW | −7.75% | 526.15 K | 1.26 | — | −1,511.40 KRW | −48.43% | 0.00% | — |
1199800TOOLGEN INCORPORATED | 331.83 B KRW | 39,150 KRW | +0.90% | 10.53 K | 0.80 | — | −6,029.54 KRW | −207.86% | 0.00% | — |
317.24 B KRW | 14,620 KRW | +0.48% | 96.12 K | 0.91 | 19.58 | 746.74 KRW | −38.74% | 2.06% | มีแรงซื้อ | |
2249420IL DONG PHARM | 315.5 B KRW | 11,340 KRW | +0.80% | 39.22 K | 0.77 | — | −509.55 KRW | +82.68% | 0.00% | — |
314.09 B KRW | 4,795 KRW | +0.52% | 62.05 K | 0.89 | — | −223.29 KRW | +22.69% | 0.00% | — | |
311.99 B KRW | 24,450 KRW | +2.09% | 17.85 K | 0.81 | 10.01 | 2,441.68 KRW | −10.09% | 1.46% | มีแรงซื้อรุนแรง | |
2214430I3SYSTEM, IND. | 310.64 B KRW | 48,000 KRW | +7.26% | 132.89 K | 2.25 | 23.75 | 2,021.37 KRW | +31.93% | 0.78% | — |
2243070HUONS CO., LTD. | 296.72 B KRW | 25,500 KRW | +2.00% | 16.77 K | 1.29 | 8.90 | 2,866.52 KRW | −22.68% | 2.52% | — |
1176750DUCHEMBIO CO, LTD | 285.41 B KRW | 10,090 KRW | +0.60% | 328.49 K | 0.99 | — | — | — | 0.00% | — |
283.12 B KRW | 19,200 KRW | +0.73% | 6.92 K | 0.25 | 6.79 | 2,828.75 KRW | −35.87% | 0.52% | มีแรงซื้อรุนแรง | |
281.77 B KRW | 19,010 KRW | +0.74% | 49.12 K | 1.77 | — | — | — | 2.23% | — | |
276.7 B KRW | 13,820 KRW | +4.46% | 338.04 K | 1.39 | — | −386.35 KRW | −465.47% | 0.00% | — | |
4450950ASTERASYS CO., LTD. | 274.59 B KRW | 7,500 KRW | −0.27% | 1.16 M | — | — | — | — | 0.00% | — |
272.86 B KRW | 3,930 KRW | +1.29% | 72.98 K | 1.13 | 24.13 | 162.87 KRW | — | 0.00% | — | |
1179290MITECH CO., LTD. | 271.53 B KRW | 8,450 KRW | +0.72% | 95.46 K | 0.85 | 13.89 | 608.57 KRW | +51.42% | 0.95% | มีแรงซื้อ |
260.15 B KRW | 1,875 KRW | +0.11% | 244.64 K | 0.88 | 104.08 | 18.01 KRW | −30.88% | 0.00% | — | |
243.61 B KRW | 21,700 KRW | +2.60% | 159.12 K | 2.35 | 7.84 | 2,768.44 KRW | +72.19% | 1.89% | มีแรงซื้อรุนแรง | |
242.28 B KRW | 19,350 KRW | +1.68% | 517.2 K | 1.55 | — | — | — | 0.00% | — | |
240.77 B KRW | 17,310 KRW | +0.76% | 16.24 K | 0.52 | — | −4,448.26 KRW | −678.01% | 0.00% | มีแรงซื้อรุนแรง | |
1102460REYON PHARMACEUTICAL | 238.8 B KRW | 13,010 KRW | −0.08% | 12.54 K | 0.92 | 387.49 | 33.57 KRW | −92.76% | 1.15% | — |
238.61 B KRW | 2,935 KRW | +1.73% | 553.63 K | 2.03 | 38.80 | 75.65 KRW | −60.78% | 0.00% | — | |
232.23 B KRW | 10,220 KRW | +1.19% | 46.2 K | 0.25 | — | −480.62 KRW | +5.19% | 0.00% | — | |
229.48 B KRW | 28,050 KRW | −1.92% | 21.63 K | 0.47 | — | −377.34 KRW | +13.65% | 0.00% | — | |
227.16 B KRW | 46,150 KRW | +0.76% | 1.48 K | 0.37 | 5.29 | 8,719.30 KRW | +12.31% | 3.06% | — | |
226.35 B KRW | 5,510 KRW | 0.00% | 33.42 K | 1.12 | 6.52 | 845.12 KRW | −10.72% | 1.81% | — | |
2216080JETEMA CO.,LTD. | 225.1 B KRW | 6,780 KRW | +7.96% | 117.25 K | 1.39 | 11.78 | 575.37 KRW | — | 0.00% | มีแรงซื้อรุนแรง |
2205470HUMASIS CO., LTD. | 223.25 B KRW | 1,703 KRW | −1.33% | 1.14 M | 1.08 | — | −222.33 KRW | +62.86% | 0.00% | — |
219.9 B KRW | 3,075 KRW | +0.99% | 49.55 K | 1.03 | 3.22 | 954.76 KRW | +450.07% | 3.78% | — | |
219.88 B KRW | 736 KRW | +1.80% | 1.8 M | 0.45 | — | −165.10 KRW | +73.40% | 0.00% | — | |
215.3 B KRW | 17,690 KRW | +1.09% | 27.94 K | 1.37 | — | — | — | 4.57% | มีแรงซื้อรุนแรง | |
212.5 B KRW | 16,400 KRW | −1.20% | 553.19 K | 0.79 | — | — | — | 0.00% | — | |
211.69 B KRW | 15,570 KRW | +0.13% | 102.06 K | 0.41 | — | −1,094.75 KRW | −112.14% | 0.00% | — | |
210.4 B KRW | 4,565 KRW | −1.19% | 117.68 K | 0.58 | — | −859.04 KRW | +70.54% | 0.00% | — | |
1168360PEMTRON CORPORATION | 207.77 B KRW | 10,000 KRW | +2.46% | 2.37 M | 1.41 | 177.01 | 56.50 KRW | −81.03% | 0.00% | — |
206.44 B KRW | 4,000 KRW | −2.32% | 486.14 K | 0.50 | — | −942.86 KRW | +28.05% | 0.00% | — |