เทคโนโลยีอิเลคทรอนิกส์ (ภาค)

421
หุ้น
825393.037B
เงินทุนของตลาด
14.463M
ปริมาณการซื้อขาย
−0.00%
เปลี่ยนแปลง
+8.61%
ประสิทธิภาพ เดือน
+16.26%
ประสิทธิภาพ ปี
+6.27%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000150 DOOSAN
118000.003.06%3500.00ซื้อ51.853K6118654000.001810.258B-11448.722601.00
000660 SK HYNIX
123500.002.92%3500.00มีแรงซื้อรุนแรง5.632M695531375500.0083545.911B10.2311737.3529008.00
000670 YOUNGPOONG
673000.002.91%19000.00ซื้อ1.806K1215438000.001131.848B9.4968932.21688.00
000990 DB HITEK
68900.000.00%0.00ซื้อ849.034K58498442600.003095.811B14.054903.49
001820 SAMWHA CAPACITOR
55200.000.18%100.00ขาย20.982K1158206400.00567.433B18.532973.72
003160 DI
7850.00-1.63%-130.00ขาย173.364K1360907400.00207.174B15.14527.04
003310 DAEJOO
1980.000.00%0.00ขาย151.830K300623400.0070.077B31.8062.26
004270 NAMSUNG
3130.001.29%40.00ขาย183.336K573841680.0096.630B-381.9252.00
004710 HANSOL TECHNICS
7630.003.25%240.00ซื้อ770.706K5880486780.00232.108B100.0273.89639.00
004770 SUNNY ELEC
3055.000.49%15.00ขาย260.532K795925260.00108.020B21.23143.20
005070 COSMO AM&T
46650.00-0.21%-100.00มีแรงซื้อรุนแรง339.813K15852276450.001380.448B59.80781.80325.00
005290 DONGJIN
33900.000.00%0.00ขาย702.496K23814614400.001724.956B21.381585.24
005680 SAMYOUNG ELEC
11250.00-0.44%-50.00ขาย19.480K219150000.00225.000B13.78819.97
005870 HUNEED
7190.002.71%190.00ซื้อ69.811K501941090.0093.728B4.731481.01383.00
005930 SAMSUNG ELEC
78200.001.03%800.00ซื้อ21.605M1689474089600.00520403.893B15.005159.41109490.00
006140 PJ ELECTRO
7900.000.64%50.00ขาย7.776K61430400.00118.028B13.62576.45236.00
006200 KECHOLDINGS
2340.00-0.43%-10.00ซื้อ3.127M7316487360.00112.490B4.63507.2941.00
006400 SAMSUNG SDI CO.,LTD.
708000.00-0.28%-2000.00ขาย313.022K221619576000.0045708.044B42.3116780.6311107.00
007120 MIRAEING
464.000.00%0.00มีแรงขายรุนแรง339.022K157306208.0060.353B20.3722.7838.00
007460 APROGEN MED
1515.000.66%10.00ขาย883.261K1338140415.00294.747B-179.9197.00
007660 ISUPETASYS
5260.003.75%190.00มีแรงซื้อรุนแรง2.467M12974173980.00320.027B-348.52883.00
007720 DAEMYUNG SONOSEASON
1245.002.47%30.00ขาย1.090M1356736260.00125.497B-229.23179.00
007810 KOR CIRC
23100.000.87%200.00ซื้อ701.930K16214583000.00576.261B24.76924.841083.00
008060 DAEDUCK ELEC
7820.000.39%30.00ซื้อ125.561K981887020.00267.054B12.14641.8813.00
008110 DAIDONG ELECTRONICS
8600.002.14%180.00ซื้อ54.652K470007200.0070.756B10.05837.70133.00
009140 KYUNGIN ELEC
29650.001.54%450.00ซื้อ5.041K149465650.0039.757B19.011536.0614.00
009150 SAMSUNG ELEC MECH
177000.000.57%1000.00ซื้อ747.694K132341838000.0013400.575B13.1713362.3411624.00
009320 DWECC
2475.001.43%35.00ขาย1.100M2721502575.00116.019B-45.45255.00
009470 SAMWHAELEC
30200.00-0.66%-200.00ขาย19.952K602550400.00206.351B13.522247.87461.00
010820 FIRSTEC
2095.001.45%30.00ขาย72.869K152660555.0099.360B14.47146.54355.00
011070 LG INNOTEK
300000.004.17%12000.00ซื้อ690.032K207009600000.006697.055B9.1331560.2010827.00
011230 SAMWHAELEC
4175.001.46%60.00มีแรงซื้อรุนแรง77.281K322648175.0042.392B-261.43119.00
012450 HANWHA AEROSPACE
47250.006.54%2900.00ซื้อ920.806K43508083500.002265.509B8.055509.87
014470 BUBANG
2420.002.11%50.00ขาย342.419K828653980.00127.458B-79.3223.00
014820 DWS
53900.000.75%400.00ซื้อ60.295K3249900500.001466.807B24.042225.01847.00
014910 SUNGMOON ELEC
2375.00-0.84%-20.00ขาย43.286K102804250.0049.428B28.7583.3169.00
015260 A&P
2050.000.49%10.00ขาย115.011K235772550.0046.229B-935.06315.00
016920 CAS
4300.003.86%160.00ขาย519.768K2235002400.0092.727B-308.51331.00
017900 AUK
3150.001.45%45.00ซื้อ95.620K301203000.00160.409B-84.01842.00
019490 HITRON
5080.002.94%145.00ซื้อ199.779K1014877320.0036.024B-3767.24
020150 ILJIN MATERIALS
128000.000.39%500.00ซื้อ477.478K61117184000.005671.633B92.511378.22526.00
020760 ILJIN DISPLAY
2900.000.35%10.00ขาย37.735K109431500.00102.184B-1167.87339.00
021040 DHSTEEL
775.002.51%19.00ซื้อ257.623K199657825.0055.889B-103.85231.00
024070 WISCOM
3530.00-0.28%-10.00ขาย91.761K323916330.0056.555B115.8230.56244.00
024850 PSMC
1245.001.22%15.00ขาย123.915K154274175.0051.925B-103.25235.00
025320 SYNOPEX
2875.000.88%25.00ขาย195.096K560901000.00207.750B-50.99138.00
025440 DAESUNGELTEC
884.000.00%0.00ขาย168.019K148528796.0089.259B-57.92484.00
025540 KOR ELEC TERM
71100.001.28%900.00ขาย18.764K1334120400.00710.703B9.337523.971083.00
027040 SET
753.000.53%4.00ซื้อ107.515K80958795.0052.748B-21.4878.00
028080 HUMAX HOLDINGS
4200.001.82%75.00ขาย15.748K66141600.0045.037B-397.1646.00
029530 SINDOH
33000.000.00%0.00ซื้อ4.570K150810000.00322.508B3.748826.71515.00
030350 DRAGONFLY
4135.004.03%160.00ซื้อ4.407M18224301280.00120.703B-489.54
030530 WONIK HOLDINGS
4940.000.82%40.00ขาย232.668K1149379920.00380.387B3.871265.23395.00
031330 SAMT
4360.00-0.91%-40.00ขาย392.469K1711164840.00428.728B7.34599.7792.00
031860 NSN
1200.005.73%65.00ซื้อ312.815K375378000.0064.606B-347.29
031980 PSK HOLDINGS
12450.000.81%100.00ซื้อ52.335K651570750.00260.162B7.101871.4581.00
032500 KMW
41150.002.11%850.00ซื้อ325.519K13395106850.001620.710B378.71106.41413.00
032960 DONGILTECH
14400.00-0.35%-50.00ขาย36.057K519220800.0047.609B6.482229.58132.00
033050 JMI
1300.003.17%40.00ซื้อ241.289K313675700.0041.073B-86.12
033160 MKELECTRON
19250.00-0.52%-100.00ขาย187.168K3602984000.00397.925B9.272105.57283.00
033170 SIGNETICS
1755.00-0.85%-15.00ซื้อ1.656M2907120645.00153.882B-116.55144.00
033180 KH FEELUX
2680.000.94%25.00ขาย477.792K1280482560.00360.277B-473.41148.00
033200 MOATECH
5380.00-0.55%-30.00ขาย9.419K50674220.0050.073B-123.3582.00
033240 JAHWA ELEC
21000.000.00%0.00ซื้อ245.038K5145798000.00360.989B17.551196.49501.00
033290 COWELL F/S
7960.001.66%130.00ซื้อ362.531K2885746760.00662.596B11.15709.50531.00
033310 M2N
11600.00-1.28%-150.00ขาย580.297K6731445200.00453.307B-634.6661.00
033320 JCH SYSTEMS
6650.001.22%80.00ขาย73.786K490676900.00125.065B8.53770.3793.00
033560 BLUECOM
9990.000.00%0.00ซื้อ86.508K864214920.00175.772B46.64214.17101.00
033640 NEPES
36850.000.55%200.00ซื้อ251.838K9280230300.00872.791B-2225.55
034220 LG DISPLAY
21650.000.00%0.00ซื้อ4.626M100161711550.008050.853B4.914412.8125980.00
035460 KISANTELECOM
2595.000.19%5.00ขาย20.222K52476090.0037.298B-104.1170.00
036010 ABEL
10550.000.96%100.00ซื้อ119.318K1258804900.00143.564B110.5494.54
036090 WIZIT
1800.000.00%0.00ซื้อ12.981M23365868400.00158.470B7.14252.09
036170 CLOUD AIR
1570.001.95%30.00ขาย293.883K461396310.0084.881B-183.73
036540 SFASEMICON
7140.000.99%70.00ซื้อ1.301M9289704060.001172.350B28.18250.87599.00
036690 COMMAX
5170.000.00%0.00ขาย37.030K191445100.0078.883B-544.44
036710 SIMMTECH HOLDINGS
4120.000.98%40.00ซื้อ214.438K883484560.00158.659B6.80599.6617.00
036810 FINE SEMITECH
25600.00-1.92%-500.00ซื้อ149.433K3825484800.00514.517B15.041735.28
036930 JEL
19350.001.84%350.00ซื้อ1.819M35194650750.00972.222B14.521308.96408.00
037030 POWERNET
5490.001.67%90.00ขาย443.509K2434864410.0093.873B-23.87107.00
037330 INZI DISPLAY
2920.00-0.34%-10.00ขาย59.225K172937000.00125.040B10.59276.58421.00
037950 ELCOMTEC
1295.00-0.77%-10.00ขาย241.469K312702355.00108.040B-20.87
038060 LUMENS
1055.00-0.47%-5.00ซื้อ105.626K111435430.0049.371B-673.65
038460 BIOSMART
5280.00-2.22%-120.00ขาย181.844K960136320.0099.061B-283.37156.00
038530 GOLD PACIFIC
1390.00-5.44%-80.00ขาย7.609M10576079100.00109.463B52.6127.9427.00
038880 IA
1040.000.48%5.00ขาย2.605M2709714800.00298.659B35.4829.8150.00
038950 FINEDIGITAL
6450.00-0.31%-20.00ซื้อ27.841K179574450.0052.076B21.43301.85152.00
039440 STI
19000.003.83%700.00มีแรงซื้อรุนแรง440.419K8367961000.00277.844B21.95833.68341.00
039560 DASANNETWORK
7440.000.54%40.00ขาย85.949K639460560.00267.753B-518.3036.00
040350 CUROCOM
1240.001.22%15.00ขาย644.667K799387080.00151.320B-81.3634.00
040910 ICD
12150.001.25%150.00ขาย31.453K382153950.00200.308B-201.45
041520 E-LITECOM
8470.001.56%130.00ซื้อ33.808K286353760.0099.084B-310.15113.00
041590 GEMVAXZIO
1110.002.30%25.00ซื้อ1.468M1628983830.0099.674B-22.76
042510 RAONSECURE
4155.007.64%295.00ขาย8.290M34447015035.00148.867B-199.52198.00
042600 SERONICS
27550.001.10%300.00ขาย198.487K5468316850.00313.128B7.613578.961499.00
042700 HANMI SEMI
36300.000.00%0.00ซื้อ373.362K13553040600.001862.164B21.161715.26596.00
043220 HLB POWER
1720.002.38%40.00ซื้อ439.141K755322520.00150.796B-31.2748.00
043260 SUNGHO
1540.001.32%20.00ขาย296.527K456651580.0080.664B5.96280.9880.00
043360 DGI
3195.002.08%65.00ซื้อ87.603K279891585.0027.440B-10.79
043710 SEOULEAGUER
1145.00-2.55%-30.00ขาย173.597K198768565.0043.217B-317.0317.00
044380 JOOYONTECH
1585.002.26%35.00ซื้อ7.826M12404698180.0081.929B23.7972.0099.00
044990 H&S
9690.001.04%100.00ขาย2.862K27732780.0071.275B140.00
045100 HANYANG ENG
15550.000.00%0.00ซื้อ45.932K714242600.00271.400B8.511828.25870.00
045300 SUNGWOOTECH
5120.001.39%70.00ขาย65.658K336168960.0047.084B8.83571.93239.00
045340 TSB
8760.003.91%330.00ขาย73.160K640881600.0073.171B28.41296.75107.00
045660 ATEC
22900.004.57%1000.00ซื้อ160.664K3679205600.00180.267B27.01810.76152.00
045890 GV
41.00-82.92%-199.00มีแรงขายรุนแรง55.294M2267042848.0020.692B-367.9874.00
046310 BG T&A
4005.003.49%135.00ซื้อ322.621K1292097105.0061.816B9917.990.3957.00
046390 SAMHWA NWS
2940.002.80%80.00ขาย195.461K574655340.00112.038B-62.1236.00
046890 SSC
14600.00-1.35%-200.00ขาย2.338M34130887200.00845.720B16.74884.32800.00
047310 POWER LOGICS
7470.001.22%90.00ขาย104.382K779733540.00257.125B-511.45340.00
047810 KOREA AEROSPACE
29850.003.11%900.00ซื้อ475.030K14179645500.002826.778B197.40146.665028.00
048410 HDBIO
27000.003.05%800.00ซื้อ3.273M88358742000.001025.849B-372.4157.00
048770 TPC
3250.000.31%10.00ขาย23.428K76141000.0047.793B8.61376.37321.00
048870 SYNERGY INNOVATION
5030.00-1.37%-70.00ซื้อ1.105M5557958860.00403.241B-165.67
049070 INTOPS
26800.00-1.47%-400.00ซื้อ174.757K4683487600.00450.108B5.684785.58607.00
049080 GIGALANE
2370.002.60%60.00ซื้อ990.840K2348290800.00187.799B174.00
049470 SGA
1050.000.96%10.00ขาย241.980K254079000.0055.111B4.23261.75189.00
049520 UIL
2615.000.38%10.00ขาย18.888K49392120.0054.771B-780.69173.00
049550 INKTEC
7490.00-0.27%-20.00ขาย6.971K52212790.00145.747B-80.58175.00
049630 JAEYOUNG
1010.001.30%13.00ขาย319.499K322693990.0082.039B-90.93107.00
050110 CAMMSYS
1755.001.45%25.00ขาย344.767K605066085.00127.069B-459.15225.00
050760 S POLYTECH
3685.00-0.94%-35.00ขาย17.040K62792400.0057.061B18.37202.53173.00
050890 SOLID
6660.000.45%30.00ซื้อ297.422K1980830520.00405.609B-189.15245.00
051360 TOVIS
8070.000.88%70.00ขาย55.032K444108240.00122.344B-248.49234.00
051370 INTERFLEX
13250.005.58%700.00ซื้อ205.557K2723630250.00292.760B-1591.24470.00
051390 YW CO.,LTD
4280.001.78%75.00ซื้อ22.129K94712120.0035.912B12.59334.10
051980 JOONGANGDNM
1620.003.18%50.00ขาย966.601K1565893620.00164.304B-185.1650.00
052300 CHOROKBAEM COMPANY
1630.002.52%40.00ซื้อ2.291M3733819810.00145.054B-78.7725.00
052330 KORTEK
9680.000.31%30.00ขาย14.745K142731600.00138.670B-791.15344.00
052400 KONA I
26900.00-2.36%-650.00ขาย241.011K6483195900.00409.650B9.912782.53357.00
052420 OSUNG ADVANCED MATERIALS
2515.000.80%20.00ขาย250.823K630819845.00179.527B70.9437.9598.00
052710 AMOTECH
26300.001.94%500.00ขาย71.472K1879713600.00253.816B-1665.87816.00
052860 I&C
3645.001.53%55.00ขาย46.048K167844960.0062.057B-571.49
052900 KMH HITECH
1585.001.93%30.00ซื้อ166.519K263932615.0072.643B63.8824.34148.00
053450 SEKONIX
8200.000.37%30.00ซื้อ66.549K545701800.00119.074B-119.12920.00
053610 PROTEC
24700.00-0.80%-200.00ขาย28.455K702838500.00245.665B5.814283.92224.00
053700 SAMBO MOTORS
5560.000.54%30.00ขาย21.432K119161920.00100.875B6.331074.36
054040 KCI
4585.000.22%10.00ซื้อ64.155K294150675.0069.901B3.851187.5188.00
054210 ELENTEC
11200.00-5.08%-600.00ขาย550.953K6170673600.00298.626B67.47271.89295.00
054450 TELECHIPS
16050.000.63%100.00ซื้อ160.098K2569572900.00204.939B-12.30300.00
054620 APS HOLDINGS
13500.00-2.88%-400.00มีแรงขายรุนแรง192.722K2601747000.00265.791B-2153.81
054630 ADCHIPS
800.000.63%5.00ขาย498.123K398498400.0062.572B-188.04
056190 SFA
36350.00-0.14%-50.00ซื้อ268.828K9771897800.001322.926B12.712863.45675.00
056360 COWEAVER
7520.000.94%70.00ขาย21.510K161755200.0070.846B25.89287.76163.00
057540 OMNISYSTEM
2800.00-3.78%-110.00ซื้อ5.685M15918540400.00126.824B-196.22268.00
058470 LEENO
207000.000.68%1400.00ซื้อ46.738K9674766000.003125.381B34.705924.29527.00
059090 MICO
13900.001.83%250.00ซื้อ377.706K5250113400.00430.125B34.49395.77
059120 AJINEXTEK
9680.002.76%260.00ซื้อ91.583K886523440.0085.323B29.59318.3382.00
060230 YAPEX
1430.002.88%40.00ขาย751.951K1075289930.00120.086B64.6422.2191.00
โหลดเพิ่ม