บริการผู้บริโภค (ภาค)
80
หุ้น
40388.297B
เงินทุนของตลาด
953.304K
ปริมาณการซื้อขาย
+3.71%
เปลี่ยนแปลง
−8.11%
ประสิทธิภาพ เดือน
+45.94%
ประสิทธิภาพ ปี
+40.80%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
0
003560
IHQ
|
1530.00 | 3.03% | 45.00 | ขาย | 983.006K | 1503999180.00 | 213.300B | — | -101.43 | 215.00 |
|
0
006090
OYANG
|
9190.00 | 2.34% | 210.00 | ขาย | 30.778K | 282849820.00 | 84.616B | 7.60 | 1181.74 | 800.00 |
|
0
007700
F&F HOLDINGS
|
36500.00 | 5.80% | 2000.00 | ขาย | 138.617K | 5059520500.00 | 1347.911B | 0.18 | 190274.65 | 402.00 |
|
0
008770
HTL SHILLA
|
75900.00 | 3.27% | 2400.00 | ขาย | 479.691K | 36408546900.00 | 2781.202B | — | -2753.14 | 2299.00 |
|
0
011420
GALAXIA SM
|
2945.00 | 12.40% | 325.00 | ซื้อ | 24.516M | 72199552265.00 | 72.180B | 27.51 | 95.25 | 81.00 |
|
0
012170
ASCENDIO
|
1515.00 | 5.57% | 80.00 | ขาย | 965.400K | 1462581000.00 | 115.531B | 41.07 | 34.94 | 63.00 |
|
0
018700
BARUNSON
|
4025.00 | 3.07% | 120.00 | ขาย | 634.782K | 2554997550.00 | 112.384B | 16.74 | 233.27 | 59.00 |
|
0
019680
DAEKYO
|
3860.00 | 1.05% | 40.00 | ขาย | 39.309K | 151732740.00 | 303.649B | — | -34.25 | 2287.00 |
|
0
020710
SIGONG TECH
|
6590.00 | 3.29% | 210.00 | ซื้อ | 92.857K | 611927630.00 | 124.251B | 47.11 | 135.43 | — |
|
0
025980
ANANTI
|
10700.00 | 3.88% | 400.00 | ขาย | 4.043M | 43260014400.00 | 877.878B | — | -167.10 | 470.00 |
|
0
032350
LOTTE TOUR
|
16700.00 | 4.05% | 650.00 | ขาย | 552.999K | 9235083300.00 | 1111.874B | — | -2856.21 | 1416.00 |
|
0
033130
DCHOSUN
|
2950.00 | 1.90% | 55.00 | ขาย | 223.525K | 659398750.00 | 107.449B | 49.05 | 59.02 | 178.00 |
|
0
033830
TBC
|
1050.00 | 2.94% | 30.00 | ขาย | 2.002M | 2102394000.00 | 96.426B | 15.27 | 66.81 | — |
|
0
034120
SBS
|
44700.00 | 1.25% | 550.00 | ขาย | 62.576K | 2797147200.00 | 781.017B | 4.94 | 8929.98 | 983.00 |
|
0
034230
PARADISE
|
14550.00 | 1.04% | 150.00 | ขาย | 602.268K | 8762999400.00 | 1231.652B | — | -853.33 | 1343.00 |
|
0
035250
KANGWON LAND INC
|
24050.00 | 4.57% | 1050.00 | ขาย | 1.198M | 28803025550.00 | 4662.997B | — | -162.24 | 3713.00 |
|
0
035760
CJ ENM
|
139800.00 | 3.56% | 4800.00 | ขาย | 206.210K | 28828158000.00 | 2798.499B | 20.02 | 6744.25 | — |
|
0
035900
JYP ENT.
|
47200.00 | 6.43% | 2850.00 | ขาย | 743.507K | 35093530400.00 | 1467.899B | 37.46 | 1184.33 | 242.00 |
|
0
036000
YEARIMDANG
|
2105.00 | 2.43% | 50.00 | ขาย | 25.980K | 54687900.00 | 47.335B | — | -1520.16 | 2343.00 |
|
0
036420
JCONTENTREE
|
50500.00 | 2.64% | 1300.00 | ขาย | 325.509K | 16438204500.00 | 860.168B | — | -9210.03 | 930.00 |
|
0
037560
LG HELLOVISION
|
5720.00 | 1.42% | 80.00 | ขาย | 220.743K | 1262649960.00 | 436.800B | — | -3985.79 | 1127.00 |
|
0
039130
HANATOUR SERVICE
|
70400.00 | 3.83% | 2600.00 | ขาย | 216.946K | 15272998400.00 | 907.837B | — | — | 2226.00 |
|
0
039340
WOW
|
6890.00 | 2.38% | 160.00 | ขาย | 49.884K | 343700760.00 | 147.868B | 5.37 | 1252.30 | 198.00 |
|
0
040300
YTN
|
2940.00 | 0.86% | 25.00 | ขาย | 16.325K | 47995500.00 | 122.430B | 11.99 | 243.07 | — |
|
0
041510
SME
|
71800.00 | 11.32% | 7300.00 | เป็นกลาง | 1.131M | 81173274600.00 | 1509.108B | — | -442.95 | — |
|
0
046140
SBS CONTENTS HUB
|
7970.00 | 2.97% | 230.00 | ขาย | 40.747K | 324753590.00 | 149.928B | 17.00 | 455.20 | 49.00 |
|
0
047820
CHOROKBAEM MEDIA
|
3355.00 | 4.84% | 155.00 | ซื้อ | 11.435M | 38364163310.00 | 688.137B | 32.82 | 97.49 | 32.00 |
|
0
048550
SM C&C
|
3890.00 | 4.99% | 185.00 | ขาย | 1.116M | 4340465890.00 | 351.122B | — | -124.42 | 417.00 |
|
0
048910
DAEWON MEDIA
|
23500.00 | 1.95% | 450.00 | ขาย | 214.667K | 5044674500.00 | 278.546B | 38.31 | 601.62 | 152.00 |
|
0
051780
CUROHOLDINGS
|
566.00 | -0.18% | -1.00 | ขาย | 131.181K | 74248446.00 | 70.203B | — | -56.70 | — |
|
0
052600
HANNET
|
6620.00 | 1.07% | 70.00 | ขาย | 35.958K | 238041960.00 | 75.742B | 62.20 | 105.51 | — |
|
0
053210
KT SKYLIFE
|
9110.00 | 3.52% | 310.00 | ขาย | 133.812K | 1219027320.00 | 418.607B | 7.85 | 1120.63 | 368.00 |
|
0
053290
NE NEUNGYULE
|
12650.00 | 2.43% | 300.00 | ขาย | 223.050K | 2821582500.00 | 204.100B | 20.53 | 601.70 | 321.00 |
|
0
054780
KEYEAST
|
12550.00 | 4.58% | 550.00 | ขาย | 202.880K | 2546144000.00 | 217.434B | — | -358.87 | 45.00 |
|
0
057030
YBM NET
|
6850.00 | -4.73% | -340.00 | เป็นกลาง | 698.176K | 4782505600.00 | 116.365B | 46.48 | 154.69 | 459.00 |
|
0
058400
KNN
|
1300.00 | 4.00% | 50.00 | ขาย | 748.797K | 973436100.00 | 165.537B | 15.27 | 81.85 | 129.00 |
|
0
063170
SEOUL AUCTION
|
30950.00 | 4.21% | 1250.00 | ซื้อ | 929.774K | 28776505300.00 | 468.673B | 37.64 | 789.14 | 75.00 |
|
0
065150
MPDAESAN
|
795.00 | -5.24% | -44.00 | ซื้อ | 3.121M | 2480849175.00 | 104.808B | 12.85 | 65.32 | 279.00 |
|
0
066410
BUCKET STUDIO
|
6230.00 | 5.24% | 310.00 | ซื้อ | 6.566M | 40908086380.00 | 252.710B | 8.61 | 1239.68 | — |
|
0
066790
CCS
|
706.00 | 0.28% | 2.00 | ซื้อ | 132.919K | 93840814.00 | 39.426B | — | -12.93 | 35.00 |
|
0
067280
MULTICAMPUS
|
37100.00 | 0.68% | 250.00 | ขาย | 6.788K | 251834800.00 | 218.402B | 11.10 | 3320.17 | — |
|
0
068050
PAN ENTERTAINMENT
|
5250.00 | -3.31% | -180.00 | ขาย | 1.159M | 6086419500.00 | 146.664B | 38.94 | 140.17 | 27.00 |
|
0
068290
SAMSUNG PUBLISHING
|
34950.00 | -2.92% | -1050.00 | ขาย | 151.572K | 5297441400.00 | 360.000B | 6.98 | 5157.31 | — |
|
0
070960
YP
|
5030.00 | 4.57% | 220.00 | ขาย | 155.415K | 781737450.00 | 231.521B | 51.52 | 93.36 | 330.00 |
|
0
072870
MEGASTUDY
|
13400.00 | 2.29% | 300.00 | ขาย | 23.441K | 314109400.00 | 153.651B | 7.36 | 1780.28 | 203.00 |
|
0
079160
CJ CGV
|
23750.00 | 1.93% | 450.00 | ขาย | 361.729K | 8591063750.00 | 884.162B | — | -16305.51 | 2806.00 |
|
0
080160
MODETOUR
|
20250.00 | 1.50% | 300.00 | ขาย | 307.594K | 6228778500.00 | 346.406B | — | -3194.07 | 1036.00 |
|
0
084680
E-WORLD
|
2095.00 | 3.46% | 70.00 | ขาย | 434.251K | 909755845.00 | 286.437B | — | -45.03 | 414.00 |
|
0
086980
SHOWBOX
|
5430.00 | 4.22% | 220.00 | ขาย | 1.539M | 8354131020.00 | 325.104B | 684.69 | 7.61 | 53.00 |
|
0
095720
WOONGJIN THINKBIG
|
3115.00 | 0.65% | 20.00 | ขาย | 191.043K | 595098945.00 | 354.621B | 10.22 | 302.90 | 2319.00 |
|
0
096240
CHUNGDAHM
|
38050.00 | 0.00% | 0.00 | ซื้อ | 276.493K | 10520558650.00 | 286.282B | 15.72 | 2432.44 | 703.00 |
|
1
100220
VISANG
|
7750.00 | -0.64% | -50.00 | ขาย | 29.014K | 224858500.00 | 95.562B | 22.89 | 340.83 | 661.00 |
|
1
101060
SBS MEDIA HOLDINGS
|
1860.00 | 1.64% | 30.00 | ขาย | 219.153K | 407624580.00 | 232.697B | 4.32 | 423.91 | 8.00 |
|
1
104620
YBTOUR
|
14050.00 | 4.85% | 650.00 | ขาย | 813.654K | 11431838700.00 | 191.579B | — | -944.74 | — |
|
1
105330
KNW
|
13350.00 | 0.00% | 0.00 | ซื้อ | 87.378K | 1166496300.00 | 159.476B | 20.70 | 645.02 | 46.00 |
|
1
111710
NAMHWA INDUSTRIAL
|
8360.00 | 1.21% | 100.00 | ขาย | 7.789K | 65116040.00 | 170.057B | 12.18 | 678.19 | — |
|
1
114090
GKL
|
12700.00 | 4.10% | 500.00 | ขาย | 348.383K | 4424464100.00 | 754.639B | — | -1804.25 | 1831.00 |
|
1
122450
KMH
|
8000.00 | 1.78% | 140.00 | ขาย | 70.710K | 565680000.00 | 329.179B | 7.57 | 1081.22 | — |
|
1
122870
YG ENTERTAINMENT
|
55700.00 | 5.29% | 2800.00 | ขาย | 738.688K | 41144921600.00 | 967.922B | 153.81 | 345.89 | 350.00 |
|
1
126560
HYUNDAI FUTURENET
|
4260.00 | 1.43% | 60.00 | ขาย | 137.325K | 585004500.00 | 462.644B | 6.09 | 689.32 | 27.00 |
|
1
127710
ASIA BUSINESS DAILY
|
3345.00 | 7.04% | 220.00 | ขาย | 423.314K | 1415985330.00 | 94.395B | — | 596.65 | 308.00 |
|
1
134060
E-FUTURE
|
8190.00 | 4.20% | 330.00 | ซื้อ | 22.730K | 186158700.00 | 34.397B | 22.75 | 345.50 | 49.00 |
|
1
160550
NEW
|
13050.00 | 3.57% | 450.00 | ขาย | 527.247K | 6880573350.00 | 351.617B | 941.01 | 17.72 | — |
|
1
173940
FNC ENT.
|
8420.00 | 2.56% | 210.00 | ขาย | 34.310K | 288890200.00 | 114.119B | — | -974.13 | 210.00 |
|
1
182360
CUBEENT
|
23150.00 | 7.18% | 1550.00 | ซื้อ | 490.107K | 11345977050.00 | 298.120B | 147.47 | 146.47 | — |
|
2
200350
RAEMONGRAEIN
|
22850.00 | 3.39% | 750.00 | ขาย | 1.168K | 26688800.00 | 110.246B | — | — | 12.00 |
|
2
204630
STUDIO SANTA CLAUS
|
2375.00 | 3.04% | 70.00 | ขาย | 1.045M | 2482777500.00 | 85.766B | — | -429.31 | 79.00 |
|
2
206560
DEXTER STUDIOS
|
39250.00 | 4.39% | 1650.00 | แนะนำให้ซื้อ | 2.521M | 98965107000.00 | 943.897B | — | -262.10 | 298.00 |
|
2
210120
VICTENTS
|
14000.00 | 2.19% | 300.00 | แนะนำให้ซื้อ | 1.452K | 20328000.00 | 25.961B | — | — | 12.00 |
|
2
215200
MEGASTUDYEDU
|
73900.00 | 3.07% | 2200.00 | ขาย | 33.367K | 2465821300.00 | 844.721B | 12.03 | 5964.58 | 1375.00 |
|
2
217620
DIDIM
|
1375.00 | 0.36% | 5.00 | ขาย | 166.087K | 228369625.00 | 50.818B | — | -687.44 | 631.00 |
|
2
241840
ASTORY
|
29300.00 | 3.17% | 900.00 | ขาย | 73.533K | 2154516900.00 | 267.902B | 35.22 | 1317.28 | 30.00 |
|
2
253450
STUDIO DRAGON
|
86200.00 | 2.01% | 1700.00 | ขาย | 115.583K | 9963254600.00 | 2536.199B | 68.63 | 1231.36 | 138.00 |
|
2
266170
REDWOODS
|
2595.00 | -0.19% | -5.00 | ขาย | 411 | 1066545.00 | 15.140B | — | — | 15.00 |
|
2
267810
ANTZ
|
1290.00 | -13.71% | -205.00 | ซื้อ | 2 | 2580.00 | 2.313B | — | — | 141.00 |
|
3
302920
TCO
|
7510.00 | 0.67% | 50.00 | ขาย | 8 | 60080.00 | 33.961B | — | — | — |
310200
ANIPLUS
|
5620.00 | 5.05% | 270.00 | แนะนำให้ซื้อ | 7.592M | 42667652580.00 | 157.278B | — | — | — |
|
3
322780
COPUS KOREA
|
3265.00 | 1.40% | 45.00 | ขาย | 175.336K | 572472040.00 | 109.065B | 13.13 | 262.95 | — |
348840
DAYDREAM
|
10700.00 | 1.90% | 200.00 | ซื้อ | 4 | 42800.00 | 8.846B | — | — | 12.00 |
|
3
361570
RBW
|
32100.00 | 7.18% | 2150.00 | ซื้อ | 192.947K | 6193598700.00 | — | — | — | — |
โหลดเพิ่ม