สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
000080HITE JINRO | 20050 KRW | −0.74% | 35.509 K | 0.28 | 1.412 T KRW | 39.09 | 512.90 KRW | −59.05% | 4.68% | มีแรงซื้อรุนแรง |
0000140HITEJINRO HOLDINGS | 9020 KRW | −0.44% | 5.436 K | 0.56 | 197.932 B KRW | 171.56 | 52.58 KRW | −96.40% | 6.11% | — |
0000890BOHAE BREW | 502 KRW | 0.00% | 133.389 K | 0.28 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | — |
001040CJ | 111500 KRW | −0.71% | 118.798 K | 0.61 | 3.437 T KRW | — | — | — | 0.00% | มีแรงซื้อ |
0001460BYC | 490000 KRW | −0.71% | 43 | 0.04 | 336.317 B KRW | 17.27 | 28367.92 KRW | −32.91% | 0.63% | — |
0001680DAESANG | 19360 KRW | +0.52% | 34.005 K | 0.61 | 690.765 B KRW | 10.40 | 1862.35 KRW | −19.25% | 4.17% | มีแรงซื้อรุนแรง |
0001790TS | 3215 KRW | +0.16% | 173.857 K | 0.52 | 289.72 B KRW | 9.07 | 354.48 KRW | +28.55% | 3.56% | — |
0001800ORION HOLDINGS | 14160 KRW | −0.63% | 22.699 K | 0.34 | 868.662 B KRW | 9.95 | 1423.35 KRW | −16.84% | 5.19% | — |
0002070VIVIEN | 1109 KRW | −0.18% | 39.406 K | 0.49 | 32.863 B KRW | — | −140.13 KRW | +48.09% | 0.00% | — |
0002170SAMYANGTONGSANG | 50200 KRW | −0.40% | 286 | 0.19 | 143.041 B KRW | 6.46 | 7773.14 KRW | +46.29% | 2.99% | — |
0002600CHOHEUNG | 171800 KRW | −0.46% | 14 | 0.49 | 103.68 B KRW | 290.17 | 592.07 KRW | −96.81% | 3.47% | — |
002790AMORE GROUP | 25950 KRW | −1.33% | 53.584 K | 0.44 | 2.046 T KRW | 18.00 | 1441.92 KRW | +91.45% | 0.94% | มีแรงซื้อ |
0003230SAMYANG FOOD | 192300 KRW | −2.53% | 24.451 K | 0.45 | 1.471 T KRW | 11.36 | 16929.48 KRW | +57.70% | 1.08% | มีแรงซื้อรุนแรง |
0003350HKCMANUFACTURE | 24000 KRW | −1.23% | 2.892 K | 0.21 | 86.094 B KRW | — | — | — | 0.42% | — |
0003920NAMYANG DAIRY | 584000 KRW | −1.18% | 736 | 0.42 | 492.927 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | — |
0003960SJDR | 35800 KRW | +1.99% | 12.702 K | 0.55 | 259.833 B KRW | 2.95 | 12141.72 KRW | +25.31% | 0.99% | — |
0004060SG CORPORATION | 433 KRW | 0.00% | 404.732 K | 0.28 | 87.043 B KRW | — | −5.17 KRW | −159.89% | 0.00% | — |
0004370NONGSHIM | 363000 KRW | −0.14% | 10.838 K | 0.59 | 2.096 T KRW | 12.21 | 29727.78 KRW | +48.04% | 1.38% | มีแรงซื้อรุนแรง |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 465.085 K | 0.45 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | — |
0004650CHANGHAE ETHANOL | 9120 KRW | −0.55% | 4.532 K | 0.55 | 70.107 B KRW | — | −530.48 KRW | −5289.18% | 6.49% | — |
0004990LOTTE | 29000 KRW | +0.69% | 94.082 K | 0.49 | 2.047 T KRW | 23.93 | 1211.74 KRW | −49.24% | 5.24% | มีแรงซื้อ |
0005180BINGGRAE | 52500 KRW | 0.00% | 6.425 K | 0.34 | 469.5 B KRW | 5.38 | 9751.24 KRW | +235.67% | 4.90% | มีแรงซื้อรุนแรง |
0005300LOTTE CHILSUNG | 126400 KRW | +0.16% | 4.673 K | 0.37 | 1.214 T KRW | 7.66 | 16499.19 KRW | +29.32% | 2.69% | มีแรงซื้อรุนแรง |
0005320KUKDONG | 615 KRW | −1.13% | 99.522 K | 0.50 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | — |
0005390SHINSUNG TONGSANG | 1880 KRW | +0.97% | 86.283 K | 0.71 | 266.723 B KRW | 4.13 | 455.68 KRW | −25.09% | 2.69% | — |
0005610SPC SAMLIP | 56300 KRW | −0.35% | 1.953 K | 0.26 | 455.514 B KRW | 9.09 | 6195.89 KRW | −5.64% | 3.02% | มีแรงซื้อรุนแรง |
0005670FOODWELL | 4660 KRW | −0.32% | 2.9 K | 0.54 | 45.58 B KRW | 12.80 | 363.95 KRW | −19.16% | 1.92% | — |
0005740CROWNHAITAI HOLDINGS | 5900 KRW | −0.84% | 16.461 K | 0.74 | 90.765 B KRW | 4.33 | 1361.59 KRW | +143.42% | 1.69% | — |
0005800SHINYOUNG WACOAL | 9370 KRW | −0.43% | 387 | 0.08 | 83.88 B KRW | 16.84 | 556.50 KRW | −78.69% | 1.61% | — |
0005990MAEIL HOLDINGS | 8060 KRW | −0.62% | 2.145 K | 0.75 | 102.635 B KRW | — | — | — | 2.47% | — |
0006980WOOSUNG FEED | 19550 KRW | +1.30% | 2.242 K | 0.56 | 50.565 B KRW | 4.54 | 4307.28 KRW | +8670.13% | 1.52% | — |
0007310OTTOGI | 387500 KRW | −0.64% | 1.785 K | 0.58 | 1.47 T KRW | 8.31 | 46617.06 KRW | −42.09% | 2.29% | มีแรงซื้อรุนแรง |
0007390NATURECELL | 7390 KRW | −4.03% | 306.581 K | 0.88 | 448.459 B KRW | — | −173.28 KRW | −5.75% | 0.00% | — |
0007540SEMPIO | 49000 KRW | −0.20% | 1.446 K | 0.35 | 109.328 B KRW | 16.44 | 2980.63 KRW | −36.67% | 0.41% | — |
0007700F&F HOLDINGS | 15430 KRW | −0.52% | 5.483 K | 0.23 | 609.49 B KRW | — | — | — | 2.56% | — |
0008290WPMULSAN | 703 KRW | −1.40% | 64.47 K | 1.24 | 28.608 B KRW | — | −68.01 KRW | +22.53% | 0.00% | — |
0008600WILLBES | 553 KRW | −3.32% | 710.553 K | 0.35 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | — |
0009270SHINWON | 1294 KRW | 0.00% | 73.351 K | 0.18 | 113.808 B KRW | 18.45 | 70.14 KRW | −68.52% | 5.42% | — |
0009780MSC | 5000 KRW | −0.60% | 5.139 K | 0.41 | 88.352 B KRW | — | — | — | 1.20% | — |
0009970YOUNGONE HOLDINGS | 91500 KRW | +0.99% | 5.658 K | 0.26 | 1.053 T KRW | — | — | — | 5.13% | มีแรงซื้อ |
0011080HYUNGJI I&C | 805 KRW | −0.25% | 55.83 K | 1.72 | 20.76 B KRW | — | — | — | 0.00% | — |
0011150CJ SEAFOOD | 2710 KRW | +0.56% | 33.324 K | 0.55 | 100.823 B KRW | 22.08 | 122.76 KRW | −40.22% | 0.00% | — |
0011500HANNONG | 22350 KRW | −3.87% | 758.649 K | 0.12 | 345.645 B KRW | 27.57 | 810.72 KRW | +44.66% | 0.53% | — |
0013990AGABANG&CO | 5520 KRW | −0.36% | 351.532 K | 0.23 | 182.855 B KRW | 13.45 | 410.36 KRW | +27.87% | 0.00% | — |
0014100MED | 2855 KRW | +2.15% | 11.141 K | 0.70 | 32.55 B KRW | — | — | — | 0.00% | — |
0014710SAJOSEAFOOD | 3555 KRW | +0.14% | 9.961 K | 0.62 | 61.04 B KRW | — | −1341.31 KRW | −378.42% | 1.13% | — |
0014990IN THE F | 730 KRW | −0.27% | 24.898 K | 0.26 | 54.981 B KRW | — | −26.26 KRW | +81.75% | 0.00% | — |
0016090DAEHYUN | 1959 KRW | −0.10% | 33.257 K | 0.62 | 86.705 B KRW | 3.86 | 506.87 KRW | −11.74% | 5.11% | — |
0016100LEADERS COSMETICS | 1994 KRW | +0.10% | 12.605 K | 0.90 | 36.25 B KRW | 80.28 | 24.84 KRW | — | 0.00% | — |
0016450HANSAE YES24 HOLDINGS | 4575 KRW | −0.97% | 9.09 K | 0.49 | 181.389 B KRW | — | — | — | 5.41% | — |
0017810PULMUONE CORPORATE | 10270 KRW | −0.19% | 17.902 K | 0.49 | 374.327 B KRW | 41.99 | 244.59 KRW | — | 1.00% | ปานกลาง |
0018120JRDISTILLER | 15420 KRW | −0.26% | 611 | 0.27 | 102.575 B KRW | — | — | — | 4.19% | — |
0018250AEKYUNG INDUSTRIAL | 15610 KRW | +0.26% | 16.444 K | 0.44 | 403.633 B KRW | — | — | — | 3.77% | มีแรงซื้อรุนแรง |
0018290VT | 16880 KRW | +1.38% | 521.006 K | 0.70 | 552.888 B KRW | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
0020000HANDSOME | 19700 KRW | +0.61% | 37.853 K | 0.84 | 411.651 B KRW | 5.16 | 3817.50 KRW | −31.82% | 3.78% | มีแรงซื้อรุนแรง |
0023150MHETHANOL | 6310 KRW | −0.79% | 3.257 K | 0.55 | 41.589 B KRW | 8.79 | 717.55 KRW | −6.32% | 3.91% | — |
0023450DONGNAMCHEMICAL | 29000 KRW | +0.87% | 197 | 0.21 | 101.079 B KRW | 17.10 | 1696.04 KRW | −42.98% | 3.44% | — |
0024720KOLMAR KOREA HOLDINGS | 8220 KRW | −0.84% | 44.502 K | 0.24 | 303.644 B KRW | 42.52 | 193.31 KRW | — | 2.17% | — |
0025870SILLA SG | 6960 KRW | −1.28% | 3.969 K | 0.19 | 28.08 B KRW | 71.02 | 98.00 KRW | −65.43% | 0.00% | — |
026960DONGSUH | 17260 KRW | −0.40% | 33.685 K | 0.50 | 1.729 T KRW | 11.76 | 1468.08 KRW | −13.70% | 4.45% | — |
0027050COREANA | 2645 KRW | +0.38% | 154.621 K | 1.31 | 82.15 B KRW | 45.25 | 58.45 KRW | +18.93% | 0.00% | — |
0027740MANIKER | 1143 KRW | −0.44% | 35.792 K | 0.30 | 72.339 B KRW | — | −24.37 KRW | −256.88% | 0.00% | — |
033780KT&G | 93200 KRW | +0.54% | 99.871 K | 0.49 | 10.465 T KRW | 11.83 | 7876.95 KRW | −6.81% | 5.62% | มีแรงซื้อรุนแรง |
0033920MUHAK | 5070 KRW | −0.59% | 3.879 K | 0.22 | 137.837 B KRW | — | — | — | 4.54% | — |
0043650KSDB | 5530 KRW | −0.90% | 16.846 K | 0.35 | 88.461 B KRW | — | −172.62 KRW | +41.45% | 1.87% | — |
0047770CODES COMBINE | 1667 KRW | +0.48% | 10.305 K | 0.20 | 62.626 B KRW | 16.96 | 98.31 KRW | −51.14% | 0.00% | — |
0049770DONGWON F&B | 32000 KRW | +0.79% | 7.65 K | 0.70 | 604.918 B KRW | 5.67 | 5640.55 KRW | +19.84% | 2.23% | มีแรงซื้อรุนแรง |
051900LG H&H | 353500 KRW | −0.56% | 51.213 K | 0.53 | 5.384 T KRW | 41.49 | 8519.64 KRW | −39.66% | 1.01% | ปานกลาง |
0065060GNCO | 432 KRW | −1.82% | 150.82 K | 1.10 | 46.596 B KRW | — | −40.01 KRW | +35.94% | 0.00% | — |
0069640HANSAEMK | 1991 KRW | +3.05% | 15.688 K | 0.94 | 55.293 B KRW | — | −226.00 KRW | +86.80% | 0.00% | — |
0072710NONGSHIM HOLDINGS | 67700 KRW | 0.00% | 816 | 0.26 | 316.297 B KRW | — | — | — | 3.67% | — |
0078520ABLE C&C | 6600 KRW | +1.38% | 38.892 K | 0.78 | 162.467 B KRW | 27.98 | 235.86 KRW | +555.90% | 19.54% | — |
0080530KODI | 2410 KRW | −0.82% | 171.169 K | 0.35 | 74.222 B KRW | — | −205.94 KRW | +56.56% | 0.00% | — |
0081660FILA HOLDINGS | 40000 KRW | −1.11% | 33.213 K | 0.39 | 2.416 T KRW | — | — | — | 2.71% | มีแรงซื้อ |
0084690DAESANG HOLDINGS | 9780 KRW | −3.17% | 337.571 K | 0.51 | 404.534 B KRW | 17.22 | 568.10 KRW | −34.55% | 2.57% | — |
0084870TBH GLOBAL | 1619 KRW | −1.10% | 6.847 K | 0.38 | 34.393 B KRW | — | — | — | 3.03% | — |
0086220BL HEALTHCARE | 2650 KRW | −1.85% | 12 | 0.07 | 28.021 B KRW | — | — | — | 0.00% | — |
0088790JINDO | 1990 KRW | −1.14% | 15.652 K | 0.77 | 25.954 B KRW | — | — | — | 2.40% | — |
0090370METALABS | 2020 KRW | +1.97% | 24.559 K | 0.68 | 49.482 B KRW | — | −294.10 KRW | +75.21% | 0.00% | — |
090430AMOREPACIFIC | 112000 KRW | −0.80% | 64.813 K | 0.39 | 6.974 T KRW | 42.92 | 2609.71 KRW | +33.96% | 0.80% | มีแรงซื้อรุนแรง |
0092730NEOPHARM | 24600 KRW | −0.40% | 26.109 K | 0.98 | 194.734 B KRW | 8.29 | 2968.15 KRW | +36.33% | 3.01% | — |
0093050LF | 14320 KRW | +0.99% | 30.593 K | 0.46 | 402.424 B KRW | — | — | — | 4.95% | — |
0093240HYUNGJI ELITE | 1266 KRW | +0.88% | 30.421 K | 0.49 | 37.823 B KRW | 13.00 | 97.40 KRW | −55.55% | 0.00% | — |
0098660STO | 2005 KRW | +0.50% | 3.422 K | 0.22 | 24.578 B KRW | 12.04 | 166.47 KRW | +26.16% | 5.43% | — |
1101530HAITAI CONFECTIONERY | 5440 KRW | −1.09% | 7.925 K | 0.51 | 145.847 B KRW | — | — | — | 3.64% | — |
1103840WOOYANG | 4370 KRW | +0.34% | 151.774 K | 0.68 | 70.13 B KRW | — | −130.88 KRW | +29.00% | 0.00% | — |
1105630HANSAE | 20500 KRW | +3.74% | 80.769 K | 0.56 | 759.284 B KRW | 7.24 | 2831.65 KRW | +29.75% | 2.58% | มีแรงซื้อรุนแรง |
1110790CREAS F&C | 7260 KRW | +1.26% | 25.93 K | 1.76 | 162.181 B KRW | 3.64 | 1993.25 KRW | +53.42% | 4.17% | — |
1111110HOJEON | 7130 KRW | −0.28% | 4.343 K | 0.14 | 65.693 B KRW | 4.86 | 1466.17 KRW | −30.89% | 4.23% | มีแรงซื้อรุนแรง |
1111770YOUNGONE CORP | 44050 KRW | +2.80% | 69.027 K | 0.78 | 1.853 T KRW | — | — | — | 3.08% | มีแรงซื้อรุนแรง |
1122640YEST | 20700 KRW | −2.13% | 77.267 K | 0.16 | 389.751 B KRW | — | −1639.66 KRW | −934.51% | 0.00% | — |
1123690HANKOOK COSMETICS | 5930 KRW | −1.17% | 22.314 K | 0.82 | 95.92 B KRW | 25.15 | 235.77 KRW | +534.04% | 0.00% | — |
1126560HYUNDAI FUTURENET | 3420 KRW | −1.01% | 133.765 K | 0.92 | 368.655 B KRW | — | −17.08 KRW | +65.07% | 2.92% | — |
1136480HARIM | 3000 KRW | −0.17% | 289.221 K | 0.55 | 321.216 B KRW | 24.44 | 122.73 KRW | +159.25% | 0.99% | — |
1137940NEXTEYE | 407 KRW | −7.08% | 909.475 K | 0.97 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | — |
1138360HYUPJIN | 1041 KRW | +9.35% | 1.95 M | 2.63 | 31.532 B KRW | — | −54.53 KRW | +68.89% | 0.00% | — |
1145990SYC | 47800 KRW | +2.03% | 4.473 K | 0.33 | 468.399 B KRW | 4.49 | 10649.02 KRW | +54.91% | 3.69% | — |
11595800TO7 | 6130 KRW | −2.23% | 51.934 K | 0.35 | 124.575 B KRW | 124.56 | 49.21 KRW | −76.49% | 0.79% | — |
1161890KOLMAR KOREA | 44550 KRW | −1.00% | 76.698 K | 0.48 | 1.033 T KRW | 39.19 | 1136.70 KRW | — | 1.37% | มีแรงซื้อรุนแรง |
1189980HYUNGKUK F&B | 2315 KRW | +0.65% | 238.574 K | 0.96 | 85.512 B KRW | — | — | — | 1.81% | — |