ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
---|---|---|---|---|---|---|---|---|---|---|
26000KRW | 0.39% | 100KRW | มีแรงซื้อ | 365.759K | 9.51B | 1.801TKRW | 15.60 | 1660.07KRW | 3.141K | |
0000140HITEJINRO HOLDINGS | 10110KRW | −0.10% | −10KRW | มีแรงซื้อ | 12.295K | 124.302M | 222.755BKRW | 4.05 | 2499.19KRW | 13 |
0000890BOHAE BREW | 653KRW | −0.76% | −5KRW | มีแรงซื้อ | 193.158K | 126.132M | 91.512BKRW | — | −7.60KRW | 239 |
82800KRW | −2.13% | −1800KRW | ปานกลาง | 44.189K | 3.659B | 2.716TKRW | 8.08 | 10470.11KRW | 59 | |
0001460BYC | 368000KRW | 0.41% | 1500KRW | มีแรงขาย | 73 | 26.864M | 258.463BKRW | 7.35 | 49886.50KRW | 566 |
0001680DAESANG | 21050KRW | −0.71% | −150KRW | มีแรงขาย | 71.074K | 1.496B | 756.119BKRW | 6.64 | 3192.94KRW | 5.358K |
0001790TS | 2800KRW | −0.36% | −10KRW | มีแรงซื้อ | 156.43K | 438.004M | 252.047BKRW | 12.43 | 225.98KRW | 419 |
0001800ORION HOLDINGS | 15190KRW | −0.26% | −40KRW | มีแรงขาย | 34.425K | 522.916M | 916.186BKRW | 9.98 | 1525.29KRW | — |
0002070VIVIEN | 1417KRW | 0.14% | 2KRW | มีแรงซื้อ | 68.32K | 96.809M | 42.158BKRW | — | −641.01KRW | 195 |
0002170SAMYANGTONGSANG | 51000KRW | 0.20% | 100KRW | มีแรงขาย | 444 | 22.644M | 145.036BKRW | 12.35 | 4121.52KRW | 276 |
0002600CHOHEUNG | 204000KRW | −0.73% | −1500KRW | มีแรงซื้อ | 36 | 7.344M | 123.3BKRW | 25.02 | 8214.48KRW | 359 |
0002760BOLAK | 1862KRW | −0.11% | −2KRW | มีแรงซื้อ | 1.464M | 2.726B | 111.654BKRW | 40.09 | 46.50KRW | 133 |
38800KRW | −1.65% | −650KRW | มีแรงซื้อ | 290.784K | 11.282B | 3.11TKRW | 87.78 | 449.43KRW | 92 | |
0003230SAMYANG FOOD | 120200KRW | 0.59% | 700KRW | มีแรงซื้อ | 34.85K | 4.189B | 900.146BKRW | 9.34 | 12794.99KRW | 1.826K |
0003350HKCMANUFACTURE | 31650KRW | −4.52% | −1500KRW | มีแรงซื้อ | 149.431K | 4.729B | 120.169BKRW | 64.13 | 516.92KRW | 179 |
0003920NAMYANG DAIRY | 488000KRW | −0.31% | −1500KRW | มีแรงซื้อ | 3.841K | 1.874B | 374.385BKRW | — | −65985.41KRW | 2.139K |
0003960SJDR | 27650KRW | −1.78% | −500KRW | ปานกลาง | 12.533K | 346.537M | 206.911BKRW | 3.54 | 7962.28KRW | 786 |
0004060SG CORPORATION | 570KRW | −1.55% | −9KRW | มีแรงขาย | 439.419K | 250.469M | 117.204BKRW | — | −5.51KRW | 125 |
0004370NONGSHIM | 335000KRW | −1.76% | −6000KRW | มีแรงขาย | 15.094K | 5.056B | 1.972TKRW | 16.96 | 20108.41KRW | 5.241K |
0004410SEOUL FOOD IND | 216KRW | 0.93% | 2KRW | มีแรงซื้อ | 1.188M | 256.608M | 86.282BKRW | — | −7.05KRW | 231 |
0004650CHANGHAE ETHANOL | 10800KRW | −0.46% | −50KRW | มีแรงขาย | 9.655K | 104.274M | 82.323BKRW | 16.16 | 671.46KRW | 52 |
0004990LOTTE | 32600KRW | −2.25% | −750KRW | ปานกลาง | 111.232K | 3.626B | 2.384TKRW | 13.50 | 2469.89KRW | 193 |
0005180BINGGRAE | 41000KRW | −0.49% | −200KRW | ปานกลาง | 8.774K | 359.734M | 364.282BKRW | 13.65 | 3018.73KRW | — |
0005300LOTTE CHILSUNG | 159200KRW | −0.93% | −1500KRW | มีแรงขาย | 13.512K | 2.151B | 1.537TKRW | 13.73 | 11702.66KRW | 5.773K |
0005320KUKDONG | 1410KRW | 1.44% | 20KRW | มีแรงซื้อ | 270.41K | 381.278M | 75.9BKRW | 24.53 | 56.82KRW | 113 |
0005390SHINSUNG TONGSANG | 2560KRW | 1.19% | 30KRW | มีแรงซื้อ | 285.556K | 731.023M | 363.582BKRW | 4.26 | 593.70KRW | 899 |
0005610SPC SAMLIP | 71300KRW | −1.25% | −900KRW | ปานกลาง | 8.912K | 635.426M | 585.197BKRW | 10.14 | 7120.21KRW | 2.848K |
0005670FOODWELL | 5650KRW | −2.75% | −160KRW | มีแรงขาย | 19.786K | 111.791M | 56.586BKRW | 11.48 | 506.19KRW | 174 |
0005740CROWNHAITAI HOLDINGS | 7230KRW | −0.55% | −40KRW | มีแรงซื้อ | 50.975K | 368.549M | 110.988BKRW | 21.46 | 338.71KRW | 87 |
0005800SHINYOUNG WACOAL | 10770KRW | −0.65% | −70KRW | มีแรงขาย | 1.389K | 14.96M | 97.56BKRW | 12.44 | 871.16KRW | 392 |
0005990MAEIL HOLDINGS | 8840KRW | −0.34% | −30KRW | มีแรงซื้อ | 4.438K | 39.232M | 112.53BKRW | 8.56 | 1035.88KRW | — |
0006980WOOSUNG FEED | 23950KRW | 0.84% | 200KRW | มีแรงซื้อ | 4.463K | 106.889M | 60.96BKRW | — | −8339.34KRW | 63 |
0007310OTTOGI | 461500KRW | −1.81% | −8500KRW | มีแรงซื้อ | 2.708K | 1.25B | 1.756TKRW | 11.15 | 42158.57KRW | 3.035K |
0007390NATURECELL | 13390KRW | −2.05% | −280KRW | มีแรงขาย | 603.877K | 8.086B | 856.25BKRW | — | −287.93KRW | 128 |
0007540SEMPIO | 50200KRW | 0.40% | 200KRW | มีแรงซื้อ | 13.204K | 662.841M | 110.881BKRW | 11.90 | 4203.39KRW | 2 |
0007700F&F HOLDINGS | 28400KRW | −4.38% | −1300KRW | มีแรงขาย | 190.372K | 5.407B | 1.16TKRW | 10.27 | 2891.84KRW | 8 |
0008290WPMULSAN | 908KRW | −1.30% | −12KRW | ปานกลาง | 198.114K | 179.888M | 36.759BKRW | — | −198.45KRW | 39 |
0008600WILLBES | 714KRW | −0.70% | −5KRW | มีแรงขาย | 72.736K | 51.934M | 47.31BKRW | — | −62.86KRW | 210 |
0009270SHINWON | 1589KRW | −0.75% | −12KRW | มีแรงซื้อ | 473.903K | 753.032M | 141.026BKRW | 4.81 | 348.12KRW | 681 |
0009780MSC | 6760KRW | 0.00% | 0KRW | มีแรงซื้อ | 48.135K | 325.393M | 118.976BKRW | 7.01 | 963.78KRW | 538 |
0009970YOUNGONE HOLDINGS | 59600KRW | −1.16% | −700KRW | ปานกลาง | 7.225K | 430.61M | 699.775BKRW | 1.82 | 33146.33KRW | 50 |
0011080HYUNGJI I&C | 1277KRW | 0.00% | 0KRW | ปานกลาง | 109.841K | 140.267M | 32.568BKRW | — | −10.99KRW | — |
0011150CJ SEAFOOD | 3190KRW | 0.47% | 15KRW | มีแรงซื้อ | 378.35K | 1.207B | 119.49BKRW | 74.79 | 42.45KRW | 427 |
0011500HANNONG | 10950KRW | −1.26% | −140KRW | ปานกลาง | 29.78K | 326.091M | 169.611BKRW | 11.50 | 964.54KRW | 214 |
0013990AGABANG&CO | 3590KRW | 0.56% | 20KRW | มีแรงซื้อ | 542.753K | 1.948B | 117.409BKRW | 6.60 | 541.27KRW | 137 |
0014100MED | 3185KRW | −2.00% | −65KRW | ปานกลาง | 35.577K | 113.313M | 37.58BKRW | — | −2186.11KRW | 111 |
0014710SAJOSEAFOOD | 5340KRW | 0.56% | 30KRW | มีแรงซื้อ | 156.482K | 835.614M | 91.43BKRW | 12.19 | 435.63KRW | 231 |
0014990IN THE F | 1437KRW | 0.00% | 0KRW | ปานกลาง | 1.043M | 1.499B | 101.61BKRW | — | −153.35KRW | 170 |
0016090DAEHYUN | 2275KRW | 0.00% | 0KRW | ปานกลาง | 102.328K | 232.796M | 100.742BKRW | 3.80 | 598.04KRW | 460 |
0016100LEADERS COSMETICS | 3405KRW | −1.59% | −55KRW | มีแรงซื้อ | 56.504K | 192.396M | 63.442BKRW | — | −122.26KRW | 119 |
0016450HANSAE YES24 HOLDINGS | 4960KRW | −1.98% | −100KRW | มีแรงซื้อ | 64.732K | 321.071M | 198.665BKRW | 4.76 | 1062.40KRW | 32 |
0017810PMO | 11310KRW | 0.71% | 80KRW | มีแรงซื้อ | 37.204K | 420.777M | 412.937BKRW | 94.53 | 122.87KRW | 452 |
0018120JRDISTILLER | 20450KRW | 0.00% | 0KRW | มีแรงขาย | 5.265K | 107.669M | 135.333BKRW | 24.93 | 820.23KRW | 56 |
0018250AEKYUNG INDUSTRIAL | 19430KRW | −0.66% | −130KRW | ปานกลาง | 60.587K | 1.177B | 512.666BKRW | 22.71 | 861.45KRW | 860 |
0018290VT GMP | 5680KRW | 0.18% | 10KRW | มีแรงซื้อ | 100.155K | 568.88M | 186.419BKRW | 26.38 | 214.96KRW | 296 |
0020000HANDSOME | 26950KRW | −0.55% | −150KRW | ปานกลาง | 37.926K | 1.022B | 595.376BKRW | 4.90 | 5534.60KRW | 1.545K |
0023150MHETHANOL | 7710KRW | −1.78% | −140KRW | มีแรงขาย | 7.748K | 59.737M | 51.092BKRW | 10.80 | 727.10KRW | 53 |
0023450DONGNAMCHEMICAL | 51600KRW | −0.58% | −300KRW | มีแรงขายรุนแรง | 1.125K | 58.05M | 185.984BKRW | 18.28 | 2839.01KRW | 153 |
0024720KOLMAR KOREA HOLDINGS | 16680KRW | −0.66% | −110KRW | มีแรงซื้อ | 29.163K | 486.439M | 310.266BKRW | 22.63 | 741.95KRW | 96 |
0025620JAYJUN COSMETIC | 10000KRW | 4.17% | 400KRW | มีแรงซื้อ | 501.056K | 5.011B | 36.897BKRW | — | — | 46 |
0025870SILLA SG | 9350KRW | 0.65% | 60KRW | มีแรงขาย | 81.368K | 760.791M | 37.16BKRW | — | 283.52KRW | — |
20050KRW | −1.23% | −250KRW | มีแรงขาย | 52.491K | 1.052B | 2.003TKRW | — | 1701.21KRW | — | |
0027050COREANA | 3465KRW | −2.53% | −90KRW | มีแรงซื้อ | 644.325K | 2.233B | 110.205BKRW | 62.74 | 56.66KRW | 169 |
0027740MANIKER | 1300KRW | 0.93% | 12KRW | มีแรงซื้อ | 284.707K | 370.119M | 81.802BKRW | — | −660.19KRW | 526 |
94200KRW | 0.21% | 200KRW | มีแรงซื้อ | 499.813K | 47.082B | 11.278TKRW | 9.71 | 9678.81KRW | 4.408K | |
0033920MUHAK | 5250KRW | 0.38% | 20KRW | มีแรงซื้อ | 61.145K | 321.011M | 142.187BKRW | — | −1849.82KRW | 448 |
0043650KSDB | 6990KRW | −1.13% | −80KRW | ปานกลาง | 33.881K | 236.828M | 111.285BKRW | 10.72 | 659.81KRW | 238 |
0049770DONGWON F&B | 162400KRW | 0.00% | 0KRW | มีแรงซื้อ | 2.315K | 375.956M | 626.722BKRW | 8.56 | 18981.84KRW | 3.138K |
748000KRW | −1.45% | −11000KRW | มีแรงซื้อ | 76.158K | 56.966B | 11.808TKRW | 26.36 | 28793.90KRW | 4.469K | |
0065060GNCO | 430KRW | 3.12% | 13KRW | มีแรงซื้อ | 108.038K | 46.456M | 40.808BKRW | — | −125.33KRW | 125 |
0069640HANSAEMK | 2905KRW | −0.34% | −10KRW | มีแรงขาย | 3.498K | 10.162M | 81.984BKRW | — | −3256.73KRW | — |
0072710NONGSHIM HOLDINGS | 67000KRW | −0.59% | −400KRW | มีแรงขาย | 1.317K | 88.239M | 312.587BKRW | 6.40 | 10532.63KRW | 7 |
0078520ABLE C&C | 6680KRW | −0.15% | −10KRW | มีแรงซื้อ | 73.422K | 490.459M | 174.035BKRW | — | −218.40KRW | 285 |
0080530KODI | 1323KRW | 0.30% | 4KRW | ปานกลาง | 234.663K | 310.459M | 37.122BKRW | — | −400.85KRW | 150 |
0081660FILA HOLDINGS | 37450KRW | 0.40% | 150KRW | มีแรงซื้อ | 187.979K | 7.04B | 2.242TKRW | 10.41 | 3583.97KRW | 68 |
0084690DAESANG HOLDINGS | 7810KRW | −0.76% | −60KRW | มีแรงซื้อ | 9.172K | 71.633M | 293.388BKRW | 6.33 | 1243.11KRW | 30 |
0084870TBH GLOBAL | 1769KRW | −1.56% | −28KRW | ปานกลาง | 105.869K | 187.282M | 37.48BKRW | — | −426.39KRW | 310 |
0086220BL HEALTHCARE | 2000KRW | −4.76% | −100KRW | มีแรงขาย | 1.985K | 3.97M | 22.205BKRW | — | — | 216 |
0088790JINDO | 2695KRW | 0.00% | 0KRW | มีแรงขาย | 17.882K | 48.192M | 33.547BKRW | 7.71 | 350.16KRW | 190 |
0090370METALABS | 4050KRW | 0.75% | 30KRW | มีแรงซื้อ | 2.603M | 10.544B | 100.11BKRW | — | −1420.55KRW | — |
144700KRW | −1.83% | −2700KRW | มีแรงซื้อ | 275.13K | 39.811B | 9.146TKRW | 148.94 | 991.67KRW | 5.408K | |
0092730NEOPHARM | 20350KRW | −0.25% | −50KRW | มีแรงซื้อ | 10.769K | 219.149M | 159.541BKRW | 8.74 | 2332.89KRW | 127 |
0093050LF | 16790KRW | −2.10% | −360KRW | ปานกลาง | 24.329K | 408.484M | 488.089BKRW | 3.83 | 4478.67KRW | — |
0093240HYUNGJI ELITE | 1488KRW | −0.27% | −4KRW | มีแรงซื้อ | 72.093K | 107.274M | 46.029BKRW | 5.42 | 275.03KRW | — |
0098660STO | 2495KRW | −2.54% | −65KRW | มีแรงขาย | 21.236K | 52.984M | 31.071BKRW | 20.74 | 123.41KRW | 86 |
1101530HAITAI CONFECTIONERY | 6800KRW | 0.00% | 0KRW | มีแรงซื้อ | 28.488K | 193.718M | 180.32BKRW | — | −243.01KRW | 1.614K |
1102280SBW | 359KRW | −0.28% | −1KRW | มีแรงขาย | 2.322M | 833.648M | 94.529BKRW | — | −309.25KRW | 223 |
1103840WOOYANG | 2880KRW | 1.41% | 40KRW | มีแรงซื้อ | 99.011K | 285.152M | 40.493BKRW | — | −184.34KRW | 293 |
1105630HANSAE | 16120KRW | −2.07% | −340KRW | มีแรงซื้อ | 67.905K | 1.095B | 645.882BKRW | 6.25 | 2635.60KRW | 561 |
1110790CREAS F&C | 20300KRW | −1.69% | −350KRW | มีแรงขาย | 18.261K | 370.698M | 223.867BKRW | 7.95 | 2669.51KRW | 339 |
1111110HOJEON | 8370KRW | −0.12% | −10KRW | มีแรงซื้อ | 62.353K | 521.895M | 77.536BKRW | 3.26 | 3431.87KRW | 146 |
1111770YOUNGONE CORP | 43250KRW | −0.69% | −300KRW | มีแรงขายรุนแรง | 59.885K | 2.59B | 1.91TKRW | 3.36 | 12943.77KRW | 301 |
1122640YEST | 7600KRW | 0.26% | 20KRW | ปานกลาง | 13.38K | 101.688M | 134.511BKRW | 23.58 | 331.25KRW | 243 |
1123690HANKOOK COSMETICS | 8500KRW | −2.52% | −220KRW | มีแรงซื้อ | 160.51K | 1.364B | 140.105BKRW | — | −322.38KRW | 46 |
1126560HYUNDAI FUTURENET | 2735KRW | 0.74% | 20KRW | มีแรงซื้อ | 150.819K | 412.49M | 291.807BKRW | — | −297.76KRW | 45 |
1136480HARIM | 2915KRW | 0.17% | 5KRW | มีแรงซื้อ | 471.312K | 1.374B | 309.005BKRW | — | −427.34KRW | 2.288K |
1137940NEXTEYE | 617KRW | 1.65% | 10KRW | มีแรงซื้อ | 177.902K | 109.766M | 46.473BKRW | — | −169.65KRW | 44 |
1138360HYUPJIN | 2150KRW | 1.90% | 40KRW | มีแรงขาย | 8.104M | 17.424B | 73.031BKRW | — | −45.06KRW | 47 |
1145990SYC | 40850KRW | −1.45% | −600KRW | ปานกลาง | 8.331K | 340.321M | 411.828BKRW | 9.57 | 4333.40KRW | — |
11595800TO7 | 8250KRW | −0.48% | −40KRW | มีแรงซื้อ | 113.052K | 932.679M | 163.406BKRW | — | −1.55KRW | 197 |