สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | ปริมาณจริง | P/E | EPS dil 12 เดือนล่าสุด | การเติบโต EPS dil 12 เดือนล่าสุด YoY | Div yield % 12 เดือนล่าสุด | เรตติ้งของนักวิเคราะห์ |
---|---|---|---|---|---|---|---|---|---|---|
10.6 T KRW | 98,300 KRW | −1.80% | 1.05 M | 3.83 | 9.41 | 10,442.33 KRW | +32.57% | 5.49% | มีแรงซื้อรุนแรง | |
7.23 T KRW | 117,200 KRW | −2.74% | 346.71 K | 0.99 | 13.62 | 8,603.10 KRW | +229.66% | 0.78% | มีแรงซื้อ | |
6.48 T KRW | 860,000 KRW | −2.71% | 53.38 K | 0.92 | — | — | — | 0.38% | มีแรงซื้อรุนแรง | |
4.95 T KRW | 319,500 KRW | −0.31% | 109.36 K | 2.04 | 25.77 | 12,397.51 KRW | +45.52% | 0.00% | มีแรงซื้อ | |
4.03 T KRW | 101,900 KRW | −1.74% | 148.03 K | 1.12 | — | — | — | 2.45% | มีแรงซื้อ | |
3.28 T KRW | 102,900 KRW | −5.42% | 110.77 K | 0.89 | — | — | — | 2.92% | มีแรงซื้อ | |
2.72 T KRW | 70,900 KRW | −3.54% | 70.42 K | 0.90 | — | — | — | 2.40% | มีแรงซื้อรุนแรง | |
2.32 T KRW | 23,500 KRW | −3.29% | 122.06 K | 1.15 | 14.75 | 1,593.67 KRW | +8.55% | 3.79% | — | |
2.23 T KRW | 37,450 KRW | −1.96% | 159.93 K | 1.26 | — | — | — | 2.91% | มีแรงซื้อรุนแรง | |
2.19 T KRW | 58,800 KRW | −2.16% | 988.21 K | 1.15 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
2.09 T KRW | 47,650 KRW | +0.53% | 70.69 K | 1.29 | — | — | — | 2.73% | มีแรงซื้อ | |
1.97 T KRW | 341,000 KRW | −2.99% | 21.93 K | 1.09 | — | — | — | 1.47% | มีแรงซื้อรุนแรง | |
1192820COSMAX, INC. | 1.94 T KRW | 171,300 KRW | +0.06% | 222.8 K | 1.58 | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
1.61 T KRW | 21,200 KRW | −4.29% | 389.06 K | 1.83 | 7.72 | 2,746.27 KRW | +90.46% | 1.16% | — | |
1.56 T KRW | 21,850 KRW | −3.53% | 166.45 K | 1.82 | — | −10,214.14 KRW | −4,657.35% | 0.00% | — | |
1161890KOLMAR KOREA | 1.45 T KRW | 61,400 KRW | +1.32% | 494.77 K | 1.49 | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
1.45 T KRW | 387,000 KRW | −1.53% | 5.49 K | 1.83 | 8.45 | 45,790.31 KRW | −47.52% | 2.33% | มีแรงซื้อรุนแรง | |
1.31 T KRW | 18,950 KRW | −1.51% | 188.19 K | 1.26 | 12.45 | 1,522.42 KRW | +196.83% | 3.69% | มีแรงซื้อรุนแรง | |
1.16 T KRW | 33,850 KRW | −4.11% | 1.38 M | 1.03 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
1.09 T KRW | 17,010 KRW | −2.80% | 486.85 K | 0.58 | 610.70 | 27.85 KRW | — | 0.00% | — | |
1.05 T KRW | 90,900 KRW | −1.09% | 20.25 K | 1.11 | — | — | — | 5.25% | — | |
1.05 T KRW | 111,200 KRW | −2.80% | 19.97 K | 1.17 | 11.74 | 9,469.59 KRW | +18.70% | 0.00% | มีแรงซื้อรุนแรง | |
1.01 T KRW | 104,900 KRW | −1.50% | 25.29 K | 1.27 | 17.57 | 5,968.94 KRW | −63.82% | 0.00% | มีแรงซื้อรุนแรง | |
896.94 B KRW | 14,910 KRW | −2.23% | 193.98 K | 1.30 | — | — | — | 5.37% | — | |
853.23 B KRW | 96,500 KRW | +0.31% | 72.34 K | 1.54 | 9.37 | 10,298.23 KRW | +1.82% | 2.69% | มีแรงซื้อ | |
825.78 B KRW | 23,150 KRW | −2.11% | 149.19 K | 0.73 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
640.18 B KRW | 17,410 KRW | −1.69% | 397.4 K | 0.57 | — | — | — | 0.00% | เป็นกลาง | |
607.71 B KRW | 10,030 KRW | −3.74% | 302.24 K | 0.83 | — | — | — | 0.45% | มีแรงซื้อ | |
602.02 B KRW | 31,200 KRW | −5.31% | 187.66 K | 3.95 | — | — | — | 2.56% | มีแรงซื้อรุนแรง | |
565.86 B KRW | 75,800 KRW | −0.26% | 19.6 K | 0.72 | — | — | — | 0.13% | — | |
477.04 B KRW | 12,210 KRW | −1.45% | 5.06 K | 0.69 | — | — | — | 3.69% | — | |
0093050LF | 469.87 B KRW | 16,510 KRW | +0.06% | 69.49 K | 1.51 | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
468.67 B KRW | 12,270 KRW | +1.83% | 764.98 K | 0.88 | — | — | — | 0.00% | — | |
1105630HANSAE | 457.53 B KRW | 11,660 KRW | −7.90% | 601.5 K | 4.73 | 7.73 | 1,508.37 KRW | −47.07% | 4.29% | มีแรงซื้อรุนแรง |
442.35 B KRW | 44,650 KRW | −1.87% | 14.01 K | 1.41 | — | — | — | 3.92% | — | |
428.27 B KRW | 40,100 KRW | −5.42% | 256.88 K | 1.46 | — | — | — | 0.25% | มีแรงซื้อรุนแรง | |
403.23 B KRW | 49,750 KRW | −2.07% | 16.19 K | 1.18 | — | — | — | 3.62% | มีแรงซื้อรุนแรง | |
376.18 B KRW | 3,500 KRW | −1.69% | 115.36 K | 0.04 | — | — | — | 3.14% | — | |
363.01 B KRW | 13,850 KRW | +0.58% | 63.4 K | 0.94 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
353.4 B KRW | 35,350 KRW | −6.61% | 152.48 K | 1.34 | — | — | — | 2.83% | มีแรงซื้อรุนแรง | |
2237880CLIO COSMETICS CO., LTD | 317.81 B KRW | 18,150 KRW | +1.57% | 300.19 K | 1.36 | — | — | — | 2.20% | มีแรงซื้อรุนแรง |
316.24 B KRW | 15,990 KRW | −1.78% | 89.18 K | 2.10 | — | — | — | 0.00% | มีแรงซื้อรุนแรง | |
314 B KRW | 2,185 KRW | −1.58% | 67.02 K | 1.17 | 4.46 | 489.57 KRW | +7.44% | 0.00% | — | |
312.19 B KRW | 2,940 KRW | 0.00% | 383.58 K | 1.53 | — | −115.43 KRW | −194.05% | 1.02% | — | |
299.52 B KRW | 40,750 KRW | −3.44% | 35.4 K | 1.34 | — | — | — | 0.74% | — | |
297.77 B KRW | 19,470 KRW | −4.56% | 1.43 M | 0.60 | — | — | — | 0.62% | — | |
295.43 B KRW | 63,700 KRW | −2.30% | 4.78 K | 0.56 | 3.44 | 18,529.77 KRW | +58.43% | 3.92% | — | |
291.83 B KRW | 14,150 KRW | −2.55% | 63.03 K | 0.50 | — | — | — | 0.00% | — | |
255.16 B KRW | 33,800 KRW | −2.31% | 8.04 K | 0.94 | 4.57 | 7,400.44 KRW | +22.28% | 3.70% | — | |
242.13 B KRW | 7,080 KRW | −2.34% | 69.76 K | 1.14 | — | — | — | 2.54% | — | |
234.56 B KRW | 2,615 KRW | −1.88% | 119.31 K | 1.43 | 12.00 | 217.85 KRW | −38.54% | 4.59% | — | |
2214420TONYMOLY CO., LTD. | 216.56 B KRW | 9,060 KRW | −2.37% | 14.39 M | 3.14 | — | — | — | 0.00% | มีแรงซื้อรุนแรง |
2226320ITSHANBUL | 207.09 B KRW | 11,760 KRW | −2.49% | 27.03 K | 0.63 | — | — | — | 1.28% | — |
197.08 B KRW | 27,350 KRW | −0.36% | 616 | 0.23 | 11.64 | 2,350.17 KRW | −4.62% | 1.10% | — | |
1194370JS CORPORATION | 193.7 B KRW | 15,070 KRW | −3.40% | 52.74 K | 0.83 | 2.55 | 5,916.46 KRW | +91.06% | 6.64% | — |
191.56 B KRW | 8,740 KRW | −1.24% | 13.61 K | 1.16 | — | — | — | 4.00% | — | |
180.81 B KRW | 11,560 KRW | −1.70% | 43.56 K | 1.22 | — | — | — | 5.19% | — | |
179.14 B KRW | 5,540 KRW | −2.64% | 103.21 K | 0.33 | 6.69 | 828.46 KRW | — | 4.51% | — | |
178.89 B KRW | 49,350 KRW | −1.00% | 212.84 K | 1.27 | — | — | — | 0.41% | — | |
178.71 B KRW | 7,150 KRW | −3.38% | 177.29 K | 1.39 | — | — | — | 5.09% | — | |
177.9 B KRW | 61,500 KRW | −2.38% | 87.33 K | 0.90 | — | — | — | 0.81% | — | |
177.59 B KRW | 5,400 KRW | −0.74% | 367.62 K | 0.76 | 13.11 | 411.80 KRW | +16.20% | 0.00% | — | |
172.36 B KRW | 6,340 KRW | −2.01% | 32.37 K | 0.95 | — | — | — | 8.20% | — | |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 160.7 B KRW | 6,060 KRW | −1.94% | 39.31 K | 0.90 | 5.14 | 1,179.60 KRW | +44.62% | 4.13% | — |
154.69 B KRW | 3,940 KRW | −2.11% | 57.66 K | 1.66 | — | — | — | 0.00% | — | |
DR | 144.44 B KRW | 7,270 KRW | −7.27% | 873.98 K | 2.38 | — | — | — | 1.38% | มีแรงซื้อรุนแรง |
138.5 B KRW | 9,380 KRW | −2.90% | 32.59 K | 1.37 | — | — | — | 5.33% | — | |
134.21 B KRW | 47,100 KRW | −1.05% | 4.84 K | 1.56 | 99.55 | 473.11 KRW | −93.91% | 3.18% | — | |
123.69 B KRW | 9,750 KRW | +0.21% | 11.18 K | 0.58 | — | — | — | 2.05% | — | |
121.7 B KRW | 26,650 KRW | −0.56% | 33.38 K | 2.61 | — | — | — | 0.75% | — | |
120.06 B KRW | 1,363 KRW | −2.43% | 514.78 K | 1.08 | 17.31 | 78.76 KRW | +35.95% | 5.14% | — | |
1159580ZERO TO SEVEN INC | 119.06 B KRW | 6,040 KRW | +0.17% | 79.89 K | 0.73 | 241.97 | 24.96 KRW | −48.42% | 0.83% | — |
117.75 B KRW | 33,900 KRW | −1.31% | 1.77 K | 1.22 | 16.84 | 2,013.34 KRW | +45.33% | 2.65% | — | |
116.93 B KRW | 20,750 KRW | +1.47% | 98.12 K | 1.50 | — | — | — | 0.00% | — | |
114.82 B KRW | 3,105 KRW | −1.74% | 267.02 K | 0.95 | — | — | — | 0.00% | — | |
114.24 B KRW | 7,110 KRW | +3.49% | 940.53 K | 4.68 | — | — | — | 0.00% | — | |
113.43 B KRW | 17,140 KRW | 0.00% | 1.08 K | 0.61 | — | — | — | 6.42% | — | |
111.68 B KRW | 4,930 KRW | +3.57% | 1.41 M | 4.38 | 12.60 | 391.42 KRW | −15.42% | 1.83% | — | |
1110790CREAS F&C CO., LTD. | 109.85 B KRW | 4,870 KRW | −0.71% | 8.35 K | 1.03 | 53.65 | 90.77 KRW | −95.45% | 6.16% | — |
104.67 B KRW | 8,100 KRW | −0.74% | 31.6 K | 2.17 | 4.89 | 1,656.62 KRW | −3.64% | 3.46% | — | |
100.5 B KRW | 5,710 KRW | −4.52% | 165.96 K | 1.81 | 5.28 | 1,080.78 KRW | +2.53% | 1.93% | — | |
100.3 B KRW | 2,265 KRW | −0.22% | 60.84 K | 0.22 | — | — | — | 3.97% | — | |
99.03 B KRW | 10,010 KRW | +1.01% | 1.82 M | 3.48 | — | — | — | 1.50% | — | |
98.76 B KRW | 164,600 KRW | +0.12% | 6 | 0.24 | 9.53 | 17,270.73 KRW | +2,816.99% | 3.65% | — | |
2219550DYD | 97.49 B KRW | 781 KRW | +4.97% | 3.51 M | 0.59 | — | −803.99 KRW | −508.48% | 0.00% | — |
94.3 B KRW | 6,150 KRW | −4.21% | 151.84 K | 0.70 | — | −718.08 KRW | −1,820.10% | 0.00% | — | |
90.92 B KRW | 41,000 KRW | −0.24% | 2 K | 0.77 | 23.53 | 1,742.53 KRW | −58.30% | 0.49% | — | |
90.09 B KRW | 10,010 KRW | −2.15% | 13.63 K | 1.50 | 33.72 | 296.83 KRW | −87.25% | 1.50% | — | |
89.02 B KRW | 5,170 KRW | −6.34% | 168.19 K | 0.81 | 8.96 | 576.88 KRW | — | 0.00% | — | |
84.27 B KRW | 6,660 KRW | −1.91% | 14.16 K | 0.59 | 33.79 | 197.12 KRW | — | 0.00% | — | |
83.9 B KRW | 4,550 KRW | −0.87% | 28.09 K | 0.62 | — | −199.78 KRW | −154.21% | 2.20% | — | |
81.4 B KRW | 5,350 KRW | −1.29% | 16.09 K | 1.34 | 3.53 | 1,514.37 KRW | +78.95% | 2.43% | — | |
81.03 B KRW | 1,610 KRW | −0.98% | 396.91 K | 1.12 | — | — | — | 0.00% | — | |
0093240HYUNGJI ELITE | 80 B KRW | 2,125 KRW | +1.67% | 761.08 K | 0.49 | 13.74 | 154.60 KRW | +58.74% | 0.00% | — |
77.5 B KRW | 2,500 KRW | −0.40% | 1.46 M | 3.66 | 276.31 | 9.05 KRW | −84.52% | 0.00% | — | |
1111110HOJEON | 71.43 B KRW | 7,720 KRW | −1.03% | 37.74 K | 1.45 | — | — | — | 3.89% | — |
71.3 B KRW | 4,530 KRW | −1.41% | 25.58 K | 0.26 | 25.94 | 174.61 KRW | — | 1.55% | — | |
68.7 B KRW | 10,490 KRW | +0.77% | 39.92 K | 0.64 | 6.87 | 1,526.62 KRW | +88.55% | 2.38% | — | |
1189980HYUNGKUK F&B CO., LTD | 67.64 B KRW | 1,748 KRW | −2.89% | 86.14 K | 1.31 | 13.97 | 125.14 KRW | −32.78% | 4.00% | — |
67.3 B KRW | 8,870 KRW | −1.33% | 7.33 K | 0.67 | — | — | — | 6.76% | — |