บริการเชิงพาณิชย์ (ภาค)

83
หุ้น
65310.022B
เงินทุนของตลาด
791.833K
ปริมาณการซื้อขาย
+1.47%
เปลี่ยนแปลง
+2.46%
ประสิทธิภาพ เดือน
+61.61%
ประสิทธิภาพ ปี
+45.39%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000590 CS HOLDINGS
61300.000.16%100.00ขาย1.575K96547500.0070.331B5.6510826.479.00
002630 OBI
1205.000.84%10.00ขาย648.220K781105100.00142.875B-28.27129.00
007860 SEOYON
12700.004.10%500.00ขาย247.295K3140646500.00275.683B6.611845.4618.00
010470 ORICOM
6400.003.56%220.00ขาย20.775K132960000.0074.270B10.90569.36
012750 S-1
75400.00-0.26%-200.00ขาย46.455K3502707000.002549.292B17.444334.68
022100 POSCO ICT
6220.002.64%160.00ขาย419.733K2610739260.00944.243B-337.542064.00
025770 KICC
9070.001.91%170.00ขาย10.523K95443610.00330.965B36.19245.91242.00
030000 CHEIL WORLDWIDE
22250.003.01%650.00ขาย288.244K6413429000.002253.452B11.201927.88
030190 NICE INFO
18000.000.28%50.00ขาย158.798K2858364000.001076.090B20.57872.72692.00
030960 YANGJISA
9280.000.22%20.00ขาย15.462K143487360.00127.471B75.10123.31
032800 FANTAGIO
88.00-13.73%-14.00ซื้อ153.150M13477158200.0055.819B-10.3353.00
032980 BYON
1050.00-0.47%-5.00ขาย324.369K340587450.0070.243B-82.6916.00
034950 KR
80700.000.62%500.00ขาย83667465200.00359.992B16.164961.36
035000 GR
6750.000.45%30.00ซื้อ42.883K289460250.00109.402B5.191295.8176.00
035600 KGINICIS
17400.002.35%400.00ขาย141.615K2464101000.00463.162B7.772188.58225.00
036120 SCI
3270.001.24%40.00ขาย29.349K95971230.00113.103B16.87191.50259.00
037270 YGP
8480.006.27%500.00ซื้อ2.937M24908117440.00537.881B110.4672.4481.00
038680 SNET
6720.001.36%90.00ขาย61.714K414718080.0098.388B-134.18
049720 KORYOINFO
8680.002.72%230.00ขาย18.839K163522520.00120.753B10.24825.55806.00
051160 GAEASOFT
18850.00-2.58%-500.00ขาย175.280K3304028000.00274.730B-26.01230.00
051600 KEPCO KPS
39950.002.44%950.00ขาย151.213K6040959350.001797.750B14.532684.606578.00
054410 KPTU
6360.002.42%150.00ขาย26.459K168279240.0032.182B-396.76
058860 KTIS
2455.001.66%40.00ขาย50.295K123474225.0079.669B9.46255.21
058970 EMRO
35500.00-1.66%-600.00ซื้อ43.896K1558308000.00192.625B191.00
063440 SM LIFE DESIGN
2845.004.02%110.00ขาย474.557K1350114665.00128.677B183.0614.9432.00
063570 NICE TCM
5100.001.19%60.00ขาย37.495K191224500.00154.685B26.74188.45
068930 DIGITAL DS
9260.001.31%120.00ซื้อ40.698K376863480.00245.422B12.80716.09
069920 ISE COMMERCE
3205.000.63%20.00ขาย16.331K52340855.0080.418B3.89862.7453.00
071670 A-TECH
13700.003.79%500.00ขาย112.498K1541222600.00134.640B27.82474.43371.00
072990 HCT
15000.00-3.85%-600.00ซื้อ82.793K1241895000.00102.537B8.941744.22351.00
079940 GABIA
12900.000.00%0.00ซื้อ50.482K651217800.00169.751B12.571025.90298.00
084440 UBION
9770.00-0.10%-10.00ขาย1421387340.0032.856B
089530 AT SEMICON
1415.002.91%40.00ขาย467.724K661829460.0043.812B-2989.14573.00
089600 NASMEDIA
32950.002.97%950.00ขาย14.209K468186550.00308.100B11.132875.06368.00
094280 HYOSUNG ITX
20200.002.28%450.00ขาย26.210K529442000.00240.545B17.181149.40
094840 SUPREMA HQ
6840.003.48%230.00ขาย38.449K262991160.0064.274B7.56874.27
099750 EZCARETECH
39500.001.15%450.00แนะนำให้ซื้อ87.816K3468732000.00247.157B-191.08443.00
109820 GENEMATRIX
9820.00-0.20%-20.00ขาย435.575K4277346500.00196.048B56.84173.1358.00
114840 IFAMILYSC
17250.002.68%450.00ซื้อ26.579K458487750.00
119830 ITEK
8820.00-1.01%-90.00ขาย150.995K1331775900.00157.918B-941.31267.00
123570 EMNET
5810.001.93%110.00ขาย65.479K380432990.00126.969B4.361312.22365.00
127120 DNALINK
3505.00-1.27%-45.00ขาย48.246K169102230.0057.460B-586.8873.00
130580 NICE D&B
9600.00-0.41%-40.00ขาย9.218K88492800.00147.840B12.46773.82
133750 MEGAMD
4540.00-0.77%-35.00ขาย235.015K1066968100.00100.220B15.24301.56314.00
169330 EMBRAIN
8380.000.96%80.00ขาย26.335K220687300.0075.156B
174900 ABCLON
14900.004.20%600.00ขาย36.273K540467700.00227.643B-709.37
179720 LENDINGMACHINE
8000.000.13%10.00ซื้อ756000.008.397B
187220 DTNC
6320.001.61%100.00ขาย9.322K58915040.0070.216B-622.64273.00
200470 APACT
6200.002.14%130.00ขาย365.781K2267842200.00106.118B33.02188.41
208890 MIRAEN EDUPARTNER
2805.00-3.28%-95.00ขาย1028050.008.838B30.00
211050 INCAR FINANCIAL SERVICE
19700.000.00%0.00ซื้อ1302561000.0088.532B286.00
214320 INNOCEAN
53400.002.10%1100.00ขาย81.533K4353862200.001068.000B14.063720.18674.00
215570 CRONEX
4250.000.35%15.00ซื้อ1.996K8483000.0021.582B24.00
216400 INVITES BIOCORE
10850.002.36%250.00ซื้อ7227833700.0083.091B
223250 DREAMCIS
12500.000.81%100.00ซื้อ23.446K293075000.00
225330 CMS EDU
7510.00-0.40%-30.00ซื้อ107.889K810246390.00139.946B15.54485.36
227420 DOBU MASK
3900.006.85%250.00ซื้อ48.246K188159400.0033.601B
230360 ECHO
17100.003.95%650.00ขาย80.235K1372018500.00549.731B20.00828.91
237820 PLAYD
6500.002.36%150.00ขาย19.434K126321000.00
238120 ALIGNED
8600.003.37%280.00ขาย11.216K96457600.0061.829B17.93464.1345.00
245620 EDGC
3185.00-0.78%-25.00ขาย433.400K1380379000.00259.903B-111.72103.00
271850 DIOGENE
3230.00-1.67%-55.00ขาย1.030K3326900.0010.087B
273060 WISE BIRDS
1830.004.27%75.00ขาย171.074K313065420.0088.868B57.4830.54
277410 INSAN
2100.000.00%0.00ขาย291.736K612645600.0066.821B10.49204.19189.00
278650 KNOTUS
26650.00-2.02%-550.00ซื้อ70.173K1870110450.00202.011B25.121115.57
286750 NANOBRICK
6400.00-1.84%-120.00ซื้อ33.684K215577600.0059.533B-15.56
286940 LOTTE DATA
35850.002.43%850.00ขาย46.139K1654083150.00542.388B13.502593.542803.00
289010 I-SCREAM EDU
7090.00-1.80%-130.00ขาย90.909K644544810.00
289220 GIANTSTEP
126400.002.27%2800.00ซื้อ150.772K19057580800.001368.752B-180.27186.00
291230 NP
17300.001.17%200.00ซื้อ1.419M24544582600.00
299900 WYSIWYG STUDIOS
45900.000.88%400.00ซื้อ1.022M46901675700.001951.675B-85.64107.00
317400 XI SND
9390.001.95%180.00ซื้อ101.652K954512280.00364.168B
317530 CARRIESOFT
12700.004.96%600.00ขาย139.291K1768995700.0086.384B-649.3040.00
322970 MOOGENE MEDI
3985.00-1.12%-45.00ซื้อ2.542K10129870.0027.016B
339950 IBKIMYOUNG
4195.004.61%185.00ขาย739.589K3102575855.00180.862B198.00
347740 P&K SKIN RESEARCH CENTER
18000.002.27%400.00ขาย12.634K227412000.00133.273B20.05877.7480.00
347860 ALCHERA
34500.002.07%700.00ขาย225.178K7768641000.00473.350B-623.64
352820 HYBE
354500.007.42%24500.00ซื้อ545.016K193208172000.0013843.514B108.433047.42382.00
352940 ENBIO
7320.001.67%120.00ขาย10.876K79612320.0079.552B
377300 KAKAOPAY
204500.00-1.68%-3500.00ซื้อ1.077M220190876000.0026660.077B
377480 MINDS LAB
34750.00-0.14%-50.00727.501K25280659750.00
383310 ECOPRO HN
85300.000.59%500.00ขาย118.124K10075977200.001305.511B
950200 PSOMAGEN
9170.00-3.07%-290.00ขาย283.105K2596072850.00173.896B93.00
โหลดเพิ่ม