สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | ปริมาณจริง | P/E | EPS dil 12 เดือนล่าสุด | การเติบโต EPS dil 12 เดือนล่าสุด YoY | Div yield % 12 เดือนล่าสุด | เรตติ้งของนักวิเคราะห์ |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 16.7 T KRW | 38,050 KRW | +1.60% | 1.97 M | 1.17 | — | −2,065.92 KRW | −1,992.13% | 0.16% | มีแรงซื้อ |
352820HYBE | 8.37 T KRW | 201,000 KRW | +2.39% | 141.13 K | 1.10 | — | −459.73 KRW | −125.38% | 0.35% | มีแรงซื้อรุนแรง |
377300KAKAOPAY | 3.65 T KRW | 27,100 KRW | +3.83% | 736.22 K | 1.31 | — | −146.13 KRW | −144.13% | 0.00% | เป็นกลาง |
307950HYUNDAIAUTOEVER | 3.63 T KRW | 132,300 KRW | −2.00% | 55.8 K | 0.92 | 23.61 | 5,604.13 KRW | +3.50% | 1.08% | มีแรงซื้อ |
0022100POSCO DX | 3.07 T KRW | 20,200 KRW | +4.66% | 653.14 K | 1.64 | 38.68 | 522.26 KRW | −5.16% | 0.50% | เป็นกลาง |
012750S-1 | 1.96 T KRW | 58,000 KRW | +2.47% | 42.88 K | 1.15 | 9.99 | 5,804.65 KRW | +22.89% | 4.66% | มีแรงซื้อรุนแรง |
030000CHEIL WORLDWIDE | 1.73 T KRW | 17,130 KRW | +0.06% | 282.73 K | 0.58 | 9.29 | 1,842.93 KRW | −4.00% | 6.48% | มีแรงซื้อรุนแรง |
0058970EMRO., INCORPORATED | 841.18 B KRW | 69,200 KRW | +7.12% | 324.86 K | 2.16 | 243.12 | 284.63 KRW | — | 0.00% | — |
2214320INNOCEAN WORLDWIDE INC. | 763.6 B KRW | 19,090 KRW | −0.05% | 38.74 K | 0.98 | 8.51 | 2,244.42 KRW | −16.39% | 6.16% | มีแรงซื้อรุนแรง |
0030190NICE INFORMATION SERVICE | 701.72 B KRW | 11,980 KRW | −0.17% | 28.21 K | 0.17 | 10.47 | 1,144.38 KRW | +31.18% | 3.42% | มีแรงซื้อรุนแรง |
383310ECOPRO HN CO., LTD | 690.23 B KRW | 33,000 KRW | +1.23% | 409.39 K | 1.19 | 27.67 | 1,192.78 KRW | −52.69% | 1.63% | — |
1131970DOOSAN TESNA | 497.32 B KRW | 25,850 KRW | +5.08% | 101.03 K | 1.46 | 10.10 | 2,559.44 KRW | −19.56% | 0.62% | มีแรงซื้อรุนแรง |
3372320CUROCELL INC. | 452.33 B KRW | 32,050 KRW | +1.10% | 274.55 K | 0.89 | — | −4,737.51 KRW | — | 0.00% | — |
0034950KOREA RATINGS CORPORATION | 391.66 B KRW | 87,800 KRW | 0.00% | 2.31 K | 1.02 | 16.18 | 5,425.91 KRW | +33.89% | 5.84% | — |
1114840IFAMILYSC CO., LTD. | 345.7 B KRW | 20,050 KRW | −1.72% | 101.57 K | 0.59 | 11.20 | 1,789.67 KRW | +109.51% | 0.39% | มีแรงซื้อรุนแรง |
2230360ECHOMARKETING CO.,LTD. | 305.12 B KRW | 9,880 KRW | +0.51% | 64.51 K | 1.57 | 10.11 | 976.95 KRW | −19.15% | 0.00% | มีแรงซื้อรุนแรง |
2286940LOTTE INNOVATE | 293.09 B KRW | 19,720 KRW | +1.65% | 25.57 K | 0.86 | 10.55 | 1,868.69 KRW | −38.68% | 5.07% | มีแรงซื้อ |
1174900ABCLON INC. | 251.44 B KRW | 14,430 KRW | −1.03% | 66.96 K | 1.32 | — | −1,113.38 KRW | −77.35% | 0.00% | — |
4448280ECOEYE CO., LTD. | 244.95 B KRW | 24,800 KRW | +1.43% | 230.63 K | 0.73 | — | — | — | 2.02% | — |
0037270YG PLUS | 236.59 B KRW | 3,730 KRW | +2.75% | 385.17 K | 0.69 | — | −1.75 KRW | −100.45% | 0.00% | — |
0079940GABIA, INC. | 226.99 B KRW | 17,250 KRW | +0.29% | 66 K | 1.13 | 16.97 | 1,016.45 KRW | −21.29% | 0.46% | — |
1182360CUBE ENTERTAINMENT, INC. | 220.57 B KRW | 15,140 KRW | −0.20% | 65.02 K | 0.59 | 12.50 | 1,210.93 KRW | +54.97% | 0.00% | — |
0002630ORIENTBIO | 212.83 B KRW | 1,795 KRW | +3.40% | 66.69 M | 2.96 | 63.93 | 28.08 KRW | — | 0.00% | — |
3304360S.BIOMEDICS CO., LTD. | 207.67 B KRW | 17,680 KRW | +2.26% | 62.33 K | 0.63 | — | −830.81 KRW | −24.82% | 0.00% | — |
3389470INVENTAGE LAB INC. | 204.65 B KRW | 20,400 KRW | −1.21% | 440.79 K | 0.35 | — | −876.68 KRW | +77.07% | 0.00% | — |
2278650HLBBIOSTEP | 196.44 B KRW | 2,265 KRW | +7.09% | 546.18 K | 3.02 | — | −58.28 KRW | −25.82% | 0.00% | — |
0067280MULTICAMPUS CORPORATION | 173.36 B KRW | 29,250 KRW | −2.01% | 6.74 K | 1.96 | 5.51 | 5,311.01 KRW | +1.65% | 5.47% | — |
0089600NASMEDIA CO., LTD. | 160.75 B KRW | 14,240 KRW | +2.59% | 24.59 K | 0.26 | 8.90 | 1,599.22 KRW | −14.13% | 4.92% | มีแรงซื้อ |
0068930DIGITAL DAESUNG CO., LTD. | 159.39 B KRW | 6,540 KRW | −2.68% | 60.76 K | 2.08 | 11.73 | 557.71 KRW | −0.83% | 7.65% | — |
0092130E-CREDIBLE CO., LTD. | 156.09 B KRW | 12,960 KRW | +0.78% | 13.01 K | 1.26 | 11.16 | 1,161.35 KRW | +38.38% | 6.02% | มีแรงซื้อรุนแรง |
0007860SEOYON | 149.78 B KRW | 6,900 KRW | −0.43% | 71.11 K | 1.06 | 1.42 | 4,851.90 KRW | +12.34% | 2.17% | — |
2289220GIANTSTEP INC. | 146 B KRW | 6,600 KRW | +8.55% | 317.75 K | 4.84 | — | −942.15 KRW | +5.39% | 0.00% | — |
0094280HYOSUNG ITX CO., LTD. | 143.61 B KRW | 12,060 KRW | −0.90% | 27.95 K | 5.45 | 11.21 | 1,076.04 KRW | −7.65% | 6.22% | — |
0063570NICE TOTAL CASH MANAGEMENT CO., LTD | 141.49 B KRW | 4,665 KRW | +0.32% | 27.02 K | 0.78 | 12.07 | 386.49 KRW | +0.75% | 2.68% | มีแรงซื้อรุนแรง |
0049720KORYO CREDIT INFORMATION CO., LTD. | 139.81 B KRW | 10,050 KRW | +0.10% | 21.07 K | 0.38 | 10.71 | 938.69 KRW | +5.62% | 4.18% | — |
0048550SM CULTURE & CONTENTS CO., LTD. | 139.26 B KRW | 1,451 KRW | +1.68% | 169.47 K | 1.34 | — | −85.32 KRW | −413.56% | 0.00% | — |
4457550WOOJIN NTEC INC. | 138.14 B KRW | 14,900 KRW | +2.41% | 150.97 K | 1.11 | 28.43 | 524.14 KRW | — | 2.21% | — |
0030960YANGJISA | 137.36 B KRW | 10,000 KRW | +1.42% | 1.66 M | 2.43 | 44.36 | 225.42 KRW | +99.13% | 0.50% | — |
3351870CHAI COMMUNICATION CO., LTD. | 129.46 B KRW | 11,600 KRW | +12.51% | 2.73 M | 2.02 | — | — | — | 0.00% | — |
3317400XI S&D | 128.37 B KRW | 3,310 KRW | +2.64% | 11.41 K | 0.56 | 23.80 | 139.09 KRW | −88.08% | 4.53% | มีแรงซื้อ |
377480MAUM.AI, INC. | 127.59 B KRW | 20,450 KRW | +0.49% | 378.43 K | 0.41 | — | −843.97 KRW | −10.80% | 0.00% | — |
0051160GAEASOFT | 125.34 B KRW | 8,100 KRW | +1.12% | 89.14 K | 2.31 | 7.43 | 1,090.28 KRW | +802.76% | 0.00% | — |
0066620KUKBO DESIGN | 124.81 B KRW | 18,160 KRW | +0.28% | 8.98 K | 0.62 | 3.57 | 5,089.94 KRW | +21.98% | 2.20% | — |
1119830ITEK, INC. | 114.89 B KRW | 5,450 KRW | +1.49% | 94.66 K | 1.38 | 11.37 | 479.46 KRW | — | 0.00% | — |
950110SBI FINTECH SOLUTIONS CO., LTD. DR | 114.63 B KRW | 4,975 KRW | 0.00% | 60.42 K | 2.37 | — | −89.75 KRW | −146.40% | 0.00% | — |
0035000HS AD | 101.62 B KRW | 6,270 KRW | −0.79% | 6.68 K | 0.54 | 6.29 | 997.57 KRW | −13.45% | 7.18% | — |
2200470APACT CO., LTD. | 97.47 B KRW | 2,325 KRW | +10.45% | 693.83 K | 1.45 | — | −642.23 KRW | −95.53% | 0.00% | — |
3339950IBKIMYOUNG CO.,LTD. | 92.26 B KRW | 2,140 KRW | −0.23% | 285.09 K | 0.64 | 7.66 | 279.43 KRW | +228.01% | 0.93% | — |
2291230NP | 91.06 B KRW | 2,065 KRW | +4.14% | 264.26 K | 1.23 | — | −9.10 KRW | +81.63% | 0.00% | — |
2216050INCROSS CO.,LTD. | 87.27 B KRW | 7,280 KRW | −0.27% | 34.96 K | 1.42 | 8.60 | 846.56 KRW | −33.73% | 4.41% | — |
4408920MESSE ESANG | 86.14 B KRW | 1,997 KRW | +1.01% | 12.1 K | 0.89 | 9.18 | 217.47 KRW | +206.42% | 2.50% | — |
0058860KTIS CORPORATION | 85.02 B KRW | 2,620 KRW | +0.38% | 80.56 K | 0.57 | 6.65 | 393.84 KRW | −7.09% | 4.58% | — |
3347860ALCHERA INC. | 83.29 B KRW | 2,105 KRW | +18.93% | 3.42 M | 30.18 | — | −653.94 KRW | +45.46% | 0.00% | — |
0036120SCI INFORMATION SERVICE INC. | 82.32 B KRW | 2,380 KRW | −0.83% | 179.13 K | 0.22 | 34.86 | 68.28 KRW | — | 2.10% | — |
0010470ORICOM INC. | 82.28 B KRW | 7,090 KRW | +0.28% | 36.97 K | 0.64 | 8.70 | 815.00 KRW | +30.72% | 3.81% | — |
950200PSOMAGEN, INC. DR | 78.58 B KRW | 4,085 KRW | +1.62% | 14.01 K | 0.77 | — | −313.83 KRW | −151.76% | 0.00% | — |
0038680S NET SYSTEMS.INC | 78.28 B KRW | 4,230 KRW | +1.08% | 84.91 K | 0.40 | 5.35 | 790.21 KRW | +1,733.05% | 1.16% | — |
3383930DT&CRO CO., LTD. | 74.96 B KRW | 5,870 KRW | −0.34% | 502.8 K | 0.78 | — | −1,921.23 KRW | — | 0.00% | — |
2237820PLAYD CO., LTD. | 74.78 B KRW | 5,830 KRW | +0.52% | 55.75 K | 0.58 | 16.95 | 343.92 KRW | +51.29% | 0.00% | — |
1130580NICE D&B CO., LTD. | 73.84 B KRW | 4,795 KRW | +0.21% | 6.12 K | 1.26 | 6.51 | 736.34 KRW | −8.71% | 3.80% | มีแรงซื้อรุนแรง |
2296160PROGEN | 73.32 B KRW | 6,290 KRW | −3.23% | 19.63 K | 2.05 | — | — | — | 0.00% | — |
2223250DREAMCIS INC. | 71.64 B KRW | 3,010 KRW | +0.84% | 93.67 K | 0.96 | 15.38 | 195.70 KRW | +98.52% | 0.00% | — |
3347740P&K SKIN RESEARCH CENTER CO.,LTD. | 65.51 B KRW | 2,190 KRW | +1.39% | 19.49 K | 0.57 | 9.49 | 230.68 KRW | +30.06% | 1.37% | — |
0094840SUPREMA HQ INC. | 64.65 B KRW | 6,880 KRW | −1.43% | 198.44 K | 0.72 | 3.03 | 2,267.22 KRW | −40.44% | 0.00% | — |
4440320OPENKNOWL CO.,LTD. | 64.42 B KRW | 6,570 KRW | +0.61% | 135.43 K | 0.50 | 39.82 | 165.01 KRW | — | 0.00% | — |
0053980OSANGJAIEL CO., LTD | 64.27 B KRW | 3,405 KRW | +1.04% | 26.04 K | 1.07 | 9.26 | 367.89 KRW | −65.77% | 0.00% | — |
0038070SEOULINBIOSCIENCE CO., LTD. | 63.9 B KRW | 7,280 KRW | −0.82% | 110.4 K | 0.49 | — | −75.26 KRW | −124.26% | 1.31% | — |
2214270FSN | 62.64 B KRW | 1,884 KRW | +3.06% | 108 K | 0.88 | — | −130.08 KRW | +73.28% | 0.00% | — |
0063440SM LIFE DESIGN GROUP CO., LTD. | 58.04 B KRW | 1,261 KRW | +0.24% | 78.59 K | 1.11 | — | — | — | 0.00% | — |
0072990HCT | 57.7 B KRW | 8,010 KRW | +3.35% | 25.3 K | 1.36 | 6.05 | 1,324.51 KRW | +51.50% | 1.11% | — |
1109820GENEMATRIX INC. | 56.2 B KRW | 2,815 KRW | −1.57% | 684.48 K | 6.27 | — | −175.18 KRW | +7.66% | 0.00% | — |
0011420GALAXIA SM | 55.24 B KRW | 2,005 KRW | +1.62% | 345.68 K | 1.34 | 32.25 | 62.17 KRW | −61.75% | 0.00% | — |
0086040BIOTOXTECH CO., LTD. | 52.64 B KRW | 3,305 KRW | +0.46% | 17.09 K | 0.94 | — | −277.09 KRW | +21.72% | 0.00% | — |
1123570EMNET INC. | 51.47 B KRW | 2,355 KRW | +1.29% | 8.43 K | 0.14 | 10.93 | 215.49 KRW | +1.09% | 2.12% | — |
3317530CARRIESOFT CO., LTD. | 51.17 B KRW | 5,150 KRW | +1.98% | 53.88 K | 0.78 | — | −630.64 KRW | +6.54% | 0.00% | — |
1133750MEGAMD CO., LTD. | 48.9 B KRW | 2,215 KRW | +2.55% | 166.74 K | 1.27 | 32.46 | 68.23 KRW | — | 0.00% | — |
2286750NANOBRICK CO., LTD. | 45.93 B KRW | 2,135 KRW | +4.15% | 190.37 K | 1.64 | — | −151.39 KRW | −7.69% | 0.00% | — |
2238120ALIGNED GENETICS, INC. | 44.29 B KRW | 3,080 KRW | +1.32% | 58.58 K | 0.93 | 17.87 | 172.36 KRW | +39.63% | 0.00% | — |
2216400INVITES BIOCORE | 43.8 B KRW | 5,720 KRW | −1.38% | 222 | 0.79 | — | — | — | 0.00% | — |
1187220DT&C | 39.93 B KRW | 3,465 KRW | +1.76% | 203.55 K | 0.17 | — | −1,113.80 KRW | −9,539.11% | 0.00% | — |
0021650CUBIC KOREA INC. | 37.29 B KRW | 2,295 KRW | +1.77% | 10.88 K | 0.35 | 4.20 | 546.68 KRW | +21.60% | 3.05% | — |
1169330MACROMILL EMBRAIN CO., LTD. | 36.97 B KRW | 2,025 KRW | +0.75% | 4.02 K | 0.88 | 31.50 | 64.29 KRW | −63.00% | 3.95% | — |
2273060WISE BIRDS INC. | 36.89 B KRW | 731 KRW | −0.81% | 225.38 K | 0.89 | — | −8.43 KRW | −846.90% | 2.74% | — |
1199730BIOINFRA CO.,LTD. | 32.45 B KRW | 6,670 KRW | +1.68% | 5.01 K | 0.47 | — | −487.79 KRW | −257.57% | 9.00% | — |
2289010I-SCREAM EDU CO., LTD. | 32.01 B KRW | 2,555 KRW | +1.59% | 17.93 K | 0.60 | — | −1,322.56 KRW | −33.92% | 0.00% | — |
3362990DREAMINSIGHT CO.,LTD. | 30.42 B KRW | 1,855 KRW | +2.49% | 6.76 K | 0.19 | 49.13 | 37.76 KRW | −86.59% | 0.00% | — |
0068100KWEATHER CO., LTD. | 30.37 B KRW | 3,120 KRW | +2.30% | 17.04 K | 0.78 | — | −345.42 KRW | — | 0.00% | — |
3322970MOOGENE MEDI | 25.13 B KRW | 2,500 KRW | +2.46% | 5.43 K | 7.11 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 21.66 B KRW | 9,600 KRW | 0.00% | 4 | 0.10 | — | — | — | 0.00% | — |
0035290GOLD&S | 20.1 B KRW | 422 KRW | +2.93% | 69.86 K | 0.82 | — | −39.52 KRW | +35.85% | 0.00% | — |
0084440UBION CO.LTD. | 19.95 B KRW | 1,012 KRW | −0.30% | 106.2 K | 0.05 | — | −142.03 KRW | −389.12% | 0.00% | — |
2275630SSR INC. | 19.86 B KRW | 3,300 KRW | +0.30% | 5.17 K | 0.71 | 15.42 | 213.95 KRW | −7.86% | 0.00% | — |
0032800FANTAGIO CORP. | 19.3 B KRW | 577 KRW | +0.17% | 87.59 K | 1.25 | — | −170.37 KRW | +73.17% | 0.00% | — |
2202960PANDORA TV CO.,LTD. | 12.43 B KRW | 1,050 KRW | −8.62% | 506 | 0.16 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.8 B KRW | 1,200 KRW | +0.33% | 12 | 0.45 | — | — | — | 0.00% | — |
2215570CRONEX | 2.59 B KRW | 510 KRW | −14.86% | 105 | 0.38 | — | — | — | 0.00% | — |
33948003BILLION INC. | — | 5,300 KRW | +0.57% | 2.43 M | 0.19 | — | — | — | — | — |
4464580DOTMILL INC. | — | 5,650 KRW | +2.17% | 85.82 K | 0.11 | — | — | — | — | — |
4475250HANA 33 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2,050 KRW | +0.49% | 38.94 K | 4.52 | — | — | — | — | — |
2289170BIOTEN | — | 5,740 KRW | +14.80% | 10 | 0.01 | — | — | — | — | — |