บริการด้านเทคโนโลยีสารสนเทศ (อุตสาหกรรม)

201
หุ้น
19474.176B
เงินทุนของตลาด
754.691K
ปริมาณการซื้อขาย
−0.30%
เปลี่ยนแปลง
+7.37%
ประสิทธิภาพ เดือน
+29.41%
ประสิทธิภาพ ปี
+10.93%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
1447 ITBOOK HLDGS CO LTD
480.00-0.41%-2.00ซื้อ371.500K10.337B-17.78
1724 SYNCLAYER INC
1123.00-0.71%-8.00ขาย14.100K4.165B5.11221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1757.00-0.73%-13.00ขาย287.300K263.607B16.74105.72
2148 ITMEDIA INC.
1903.002.59%48.00ซื้อ216.900K36.765B30.0163.32
2159 FULL SPEED INC
413.00-0.72%-3.00ขาย12.400K6.421B15.9326.12
2186 SOBAL CORPORATION
1030.00-1.90%-20.00ขาย4.600K8.261B21.8248.12963.00
2307 CROSS CAT CO LTD
996.00-0.10%-1.00ขาย6.400K7.480B20.2449.26
2315 CAICA INC (JP)
221.00-1.34%-3.00ขาย6.577M16.135B40.775.49428.00
2317 SYSTENA CORPORATION
1954.00-0.61%-12.00ขาย101.200K190.395B38.2851.36
2321 SOFTFRONT HOLDINGS
141.00-1.40%-2.00ซื้อ301.300K3.941B72.701.97
2327 NS SOLUTIONS CORPORATION
3535.000.43%15.00ซื้อ71.500K322.081B18.97185.59
2332 QUEST CO LTD
1530.00-0.33%-5.00ขาย4.500K7.958B12.51122.75
2335 CUBE SYSTEM INC
1034.00-0.77%-8.00ขาย21.300K13.348B16.7862.10
2338 BIT ONE GROUP CO LTD
897.00-0.33%-3.00ซื้อ10.100K10.132B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1416.000.35%5.00ซื้อ4.300K16.023B11.75120.09
2354 YE DIGITAL CORPORATION
640.004.40%27.00ซื้อ229.500K11.112B17.5835.37589.00
2359 CORE CORPORATION
1439.000.84%12.00ขาย14.000K20.257B14.23100.37
2391 PLANET INC
1523.000.00%0.00ขาย10010.099B21.9469.4244.00
2488 JTP CO LTD
767.000.13%1.00ซื้อ9.500K4.268B16.1047.57
2493 E SUPPORTLINK LTD
915.000.11%1.00ขาย3.100K4.044B45.5420.07247.00
2987 TASUKI CORP
1739.00-2.41%-43.00ขาย73.200K9.516B20.00
3040 SOLITON SYSTEMS K.K.
1699.00-0.18%-3.00ขาย45.800K31.503B15.70108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
615.001.99%12.00ซื้อ2.700K3.788B14.7240.96
3371 SOFTCREATE HOLDINGS CORP
2265.00-1.09%-25.00ขาย17.500K30.442B16.53138.59
3390 INEST INC
81.000.00%0.00ขาย90.700K5.266B29.282.77
3416 PIXTA INC
1066.000.00%0.00ขาย7002.407B-40.32146.00
3626 TIS INC.
2841.000.39%11.00แนะนำให้ซื้อ594.400K709.684B25.61110.50
3627 JNS HOLDINGS INC
601.00-0.17%-1.00ซื้อ47.800K7.202B23.3326.98460.00
3628 DATA HORIZON CO.LTD
4430.000.57%25.00ซื้อ8.200K15.594B180.3124.43235.00
3630 DENSAN SYSTEM CO LTD
2962.000.03%1.00ขาย28.900K31.934B17.77166.75
3632 GREE INC
639.000.16%1.00ซื้อ904.600K137.722B19.5133.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3970.002.58%100.00ขาย265.600K62.739B13.18293.704133.00
3640 DENSAN CO LTD
2360.00-1.38%-33.00แนะนำให้ขาย1.100K11.956B21.84109.64
3648 AGS CORP
850.00-0.12%-1.00ซื้อ6.800K15.129B30.4727.93
3649 FINDEX INC
1035.000.98%10.00ขาย27.600K26.247B88.3011.61276.00
3653 MORPHO INC
1389.00-1.28%-18.00ซื้อ9.400K7.612B-190.13135.00
3655 BRAINPAD INC.
4805.00-1.03%-50.00ขาย37.500K36.088B64.3975.65372.00
3656 KLAB INC
719.00-2.31%-17.00ขาย1.054M28.423B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1137.00-0.87%-10.00ซื้อ72.100K43.455B19.1759.852276.00
3661 M UP HOLDINGS INC
3495.002.64%90.00ซื้อ163.800K30.752B48.9769.56
3662 ATEAM INC
1543.001.71%26.00ขาย612.400K29.428B35.1443.171106.00
3666 TECNOS JAPAN INCORPORATED
622.000.16%1.00ขาย35.200K12.249B18.5333.53
3672 ALTPLUSINC
430.00-0.46%-2.00ขาย37.400K7.518B63.416.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1552.00-1.77%-28.00ซื้อ29.500K34.149B35.0345.10
3677 SYSTEM INFORMATION CO LTD
988.000.41%4.00ซื้อ54.600K22.998B23.0142.76789.00
3680 HOTTO LINK INC
753.00-2.21%-17.00ขาย339.900K11.986B50.0115.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
671.00-3.31%-23.00ซื้อ65.200K4.622B33.4020.78
3683 CYBERLINKS CO LTD
1727.003.35%56.00ซื้อ162.700K17.357B22.7775.68672.00
3686 DLE INC
315.00-0.94%-3.00ซื้อ156.800K13.466B-11.27
3687 FIXSTARS CORPORATION
893.000.11%1.00เป็นกลาง51.400K29.102B54.6816.32253.00
3689 IGNIS LTD
2993.000.03%1.00ซื้อ8.400K46.774B-121.25115.00
3690 YRGLM INC
1241.00-0.88%-11.00ขาย13.300K7.911B31.0740.34167.00
3691 REALWORLD INC
583.00-1.19%-7.00ขาย1.000K2.024B-94.6030.00
3692 FFRI SECURITY INC
2148.00-1.29%-28.00ขาย34.100K17.821B71.5030.43
3694 OPTIM CORPORATION
2341.00-1.39%-33.00ขาย146.200K130.666B105.9222.58
3697 SHIFT INC
16520.00-0.42%-70.00ซื้อ60.100K290.652B145.80119.532958.00
3710 JORUDAN CO LTD
912.000.22%2.00ซื้อ3.800K4.677B-9.94180.00
3719 GEXEED CO LTD
233.001.75%4.00ซื้อ177.800K4.992B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2685.001.32%35.00ซื้อ4.300K13.542B18.61142.40
3744 SIOS CORPORATION
679.00-3.00%-21.00ขาย85.200K6.068B15.3245.70454.00
3751 JAPAN ASIA GROUP LTD
967.000.42%4.00ซื้อ150.500K25.873B-11.54
3753 FLIGHT HOLDINGS INC
565.000.00%0.00ซื้อ13.500K5.342B-29.91
3758 AERIA INC
536.00-0.19%-1.00ขาย86.900K11.796B27.2719.69578.00
3762 TECHMATRIX CORP
1798.001.30%23.00ซื้อ383.500K70.542B30.2258.90
3775 GAIAX CO. LTD.
682.00-1.59%-11.00ขาย14.000K3.405B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5110.00-0.78%-40.00ขาย54.700K59.325B57.0390.30963.00
3796 E-SEIKATSU CO
505.007.45%35.00ซื้อ118.700K3.244B159.562.95
3798 ULS GROUP INC
4630.00-0.54%-25.00ซื้อ27.000K26.066B29.31159.37
3799 KEYWARE SOLUTIONS INC
784.001.55%12.00แนะนำให้ซื้อ37.200K5.273B7.71100.13
3803 IMAGE INFORMATION INC
599.00-0.17%-1.00ซื้อ2.200K1.210B8.3571.86
3815 MEDIA KOBO INC
330.00-0.30%-1.00ขาย5.400K3.336B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1094.00-0.64%-7.00ขาย1.800K4.291B13.3082.75178.00
3817 SRA HOLDINGS INC
2727.00-0.51%-14.00ซื้อ19.300K33.815B11.00249.09
3823 ACRODEA INC
179.00-1.65%-3.00ขาย143.700K5.214B-43.2740.00
3825 REMIXPOINT INC
165.000.00%0.00ขาย566.000K16.537B-37.14
3830 GIGA PRIZE CO. LTD.
1302.00-1.44%-19.00ขาย10.400K19.864B14.2692.64
3837 AD-SOL NISSIN CORPORATION
2446.001.28%31.00ซื้อ25.200K22.343B25.2397.31
3842 NEXTGEN INC.
1278.000.71%9.00ขาย1.900K3.270B-67.65
3844 COMTURE CORPORATION
2401.000.92%22.00เป็นกลาง95.100K75.825B36.3965.38
3847 PACIFIC SYSTEMS CORPORATION
3250.000.00%0.00ขาย2004.809B12.21266.09
3849 NIPPON TECHNO LAB INC.
1598.000.69%11.00ซื้อ1.600K2.590B-34.58
3850 NTT DATA INTRAMART CORPORATION
2835.000.25%7.00ขาย4.000K13.701B127.6522.15230.00
3857 LAC CO LTD
1049.002.34%24.00ซื้อ280.900K26.200B85.9811.92
3900 CROWDWORKS INC
1624.00-0.25%-4.00ซื้อ25.500K24.835B102.0416.24190.00
3904 KAYAK INC
845.00-1.29%-11.00ขาย19.300K13.018B17.8548.43435.00
3905 DATASECTION INC
418.00-1.18%-5.00ขาย18.300K5.921B-3.01
3906 ALBERT
5890.00-1.51%-90.00ซื้อ41.900K26.575B85.1271.72163.00
3907 SILICON STUDIO CORP
1236.000.49%6.00ซื้อ2.100K3.547B-48.26253.00
3908 COLLABOS CORPORATION
519.00-0.57%-3.00ขาย3.900K2.423B25.5320.90
3909 SHOWCASE INC
790.00-2.23%-18.00ขาย71.500K6.918B-1.3487.00
3913 SMEDIO INC
1084.00-0.55%-6.00ขาย26.800K2.105B-8.2257.00
3915 TERRASKY CO LTD
2708.00-1.24%-34.00ขาย98.600K34.921B14.34194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2148.001.70%36.00แนะนำให้ซื้อ50.200K32.205B27.0678.051000.00
3919 PIPEDO HD INC
1741.00-1.42%-25.00ซื้อ40.100K13.794B11.47155.75454.00
3921 NEO JAPAN INC
1578.00-1.13%-18.00ขาย35.000K23.767B33.4148.01256.00
3924 R&D COMPUTER CO LTD
1120.00-1.15%-13.00ซื้อ1.200K6.783B15.7571.95
3930 HATENA CO LTD
1446.00-0.34%-5.00ขาย9.600K4.347B25.8957.36161.00
3933 CHIERU CO LTD
1312.00-0.46%-6.00ขาย22.800K10.252B28.3246.58
3936 GLOBALWAY INC
1220.000.74%9.00ขาย3.900K1.412B-160.92
3960 VALUEDESIGN INC
4065.00-1.09%-45.00ซื้อ5.800K7.118B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1313.000.46%6.00ขาย3.800K3.878B35.9936.4350.00
3965 CAPITAL ASSET PLANNING INC
1069.00-0.74%-8.00ขาย7.300K6.146B43.3824.83303.00
3967 ELTES CO LTD
1276.00-0.08%-1.00ซื้อ19.000K6.673B-101.82235.00
3968 SEGUE GROUP CO LTD
1166.00-1.02%-12.00ขาย42.300K13.550B19.3462.17446.00
3969 ATLED LTD
2277.000.84%19.00ขาย21.200K16.871B31.5771.67
3974 TBCSCAT INC
489.000.20%1.00ซื้อ5.200K2.156B20.7723.50214.00
3979 ULURU CO LTD
3040.00-0.65%-20.00ขาย7.800K10.482B251.1212.33
3983 ORO CO LTD
3840.003.23%120.00แนะนำให้ซื้อ31.600K59.915B47.0579.06425.00
3984 USER LOCAL INC
4200.00-1.64%-70.00ขาย18.200K33.527B65.3367.2669.00
3992 NEEDS WELL INC
608.00-0.16%-1.00ขาย7.500K5.591B14.1043.56543.00
4016 MIT HOLDINGS CO LTD
1230.002.76%33.00ขาย10.300K2.459B297.00
4054 NIHON JYOHO CREATE CO LTD
1935.00-1.98%-39.00ขาย38.900K27.270B59.0833.41216.00
4167 KOKOPELLI INC
5230.00-2.06%-110.00แนะนำให้ขาย32.000K41.527B
4173 WACUL INC
2828.001.25%35.00ซื้อ17.600K19.684B51.00
4178 SHARING INNOVATIONS INC
3090.00-1.28%-40.00ซื้อ24.300K
4192 SPIDERPLUS & CO
2142.001.81%38.00ซื้อ133.600K69.498B95.00
4193 FABRICA COMMUNICATIONS CO LTD
8380.004.62%370.00ซื้อ129.900K18.043B
4284 SOLXYZ CO LTD
1039.001.37%14.00แนะนำให้ซื้อ31.600K12.413B11.6888.37755.00
4299 HIMACS LTD
1071.00-0.74%-8.00ขาย19.100K15.150B12.9983.08
4304 ESTORE CORP
2120.003.41%70.00ซื้อ36.400K10.273B25.69100.34
4307 NOMURA RESEARCH INSTITUTE
3595.00-0.69%-25.00ซื้อ706.800K2184.572B31.88113.81
4316 BEMAP INC
640.00-0.31%-2.00ซื้อ4.000K2.071B49.9512.85
4317 RAY CORPORATION
374.00-1.06%-4.00ซื้อ18.000K5.416B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1610.000.12%2.00ซื้อ12.600K8.654B14.90107.95
4327 SHL-JAPAN LTD
2834.000.32%9.00ขาย2.700K16.922B16.27173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
924.000.33%3.00ขาย4.700K11.117B14.8961.84
4348 INFOCOM CORPORATION
3075.00-1.44%-45.00ซื้อ147.500K170.884B27.34114.621196.00
4356 APPLIED TECHNOLOGY CO LTD
3525.004.75%160.00แนะนำให้ซื้อ14.800K9.607B15.75213.59217.00
4381 BPLATS INC
2221.00-0.40%-9.00ขาย8.100K5.240B175.5813.26
4386 SIG CO LTD
706.00-0.42%-3.00ขาย4.200K4.037B17.1142.42
4388 AI INC
1839.000.49%9.00ซื้อ26.300K9.238B42.9242.79
4398 BROADBAND SECURITY INC
1570.00-1.20%-19.00แนะนำให้ขาย13.500K6.195B30.9552.09205.00
4421 D I SYSTEM CO LTD
1074.00-1.38%-15.00ซื้อ10.800K3.327B24.2545.06515.00
4427 EDULAB INC
5400.00-1.46%-80.00ขาย14.100K54.650B52.94111.62247.00
4429 RICKSOFT CO LTD
2194.00-2.45%-55.00แนะนำให้ขาย31.900K9.816B22.71103.4485.00
4430 TOKAI SOFT CO LTD
1571.002.35%36.00แนะนำให้ซื้อ118.300K7.552B18.9181.16509.00
4431 SMAREGI INC
6340.000.00%0.00ซื้อ177.800K61.542B106.4860.47
4434 SERVERWORKS CO LTD
3925.000.13%5.00ขาย16.300K30.011B62.0167.09149.00
4436 MINKABU THE INFONOID INC
4450.001.02%45.00ซื้อ494.300K65.634B109.7840.98
4437 GOODDAY HOLDINGS INC
1130.000.89%10.00ซื้อ3003.767B153.988.08
4439 TOUMEI CO LTD
1103.001.10%12.00ซื้อ2.900K8.010B18.4860.67329.00
4442 VALTES CO LTD
1639.00-1.97%-33.00ขาย16.900K11.571B47.2935.65
4444 INFONET INC
1361.00-2.79%-39.00ซื้อ37.900K2.734B47.9930.61
4484 LANCERS INC
579.00-2.85%-17.00แนะนำให้ขาย108.300K9.331B249.952.39
4674 CRESCO LTD
1755.00-0.96%-17.00ซื้อ30.700K37.250B14.13125.43
4684 OBIC CO LTD
20970.00-1.41%-300.00ซื้อ111.900K1891.976B49.79427.22
4709 ID HOLDINGS CORPORATION
1351.000.07%1.00แนะนำให้ซื้อ10.600K15.426B20.4466.56
4719 ALPHA SYSTEMS INC
3695.00-0.54%-20.00ซื้อ6.000K52.157B22.86162.53
4722 FUTURE CORPORATION
2124.00-0.09%-2.00ซื้อ33.600K94.056B24.2087.842281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3365.00-0.59%-20.00ขาย312.100K782.104B131.94
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ เกี่ยวกับ ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter