บริการด้านเทคโนโลยีสารสนเทศ (อุตสาหกรรม)

206
หุ้น
19779.520B
เงินทุนของตลาด
792.791K
ปริมาณการซื้อขาย
−0.50%
เปลี่ยนแปลง
+6.74%
ประสิทธิภาพ เดือน
+75.85%
ประสิทธิภาพ ปี
+24.77%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
1447 ITBOOK HLDGS CO LTD
623.00-2.35%-15.00ซื้อ837.500K12.630B152.554.212032.00
1724 SYNCLAYER INC
745.000.68%5.00ขาย32.800K2.704B3.79195.10301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2199.000.78%17.00ซื้อ752.300K324.940B33.4165.327818.00
2148 ITMEDIA INC.
2359.00-2.16%-52.00ซื้อ250.100K47.785B56.5543.15239.00
2159 FULL SPEED INC
440.000.00%0.00ขาย6.900K6.798B10.1743.26348.00
2186 SOBAL CORPORATION
965.000.52%5.00แนะนำให้ขาย1.500K7.553B19.0050.53966.00
2307 CROSS CAT CO LTD
1132.001.07%12.00ซื้อ10.900K8.403B17.0665.64612.00
2315 CAICA INC (JP)
34.00-8.11%-3.00ซื้อ24.057M13.345B-5.23521.00
2317 SYSTENA CORPORATION
1625.001.37%22.00ซื้อ407.300K155.237B28.3856.483281.00
2321 SOFTFRONT HOLDINGS
114.00-0.87%-1.00ขาย59.600K3.170B-7.3416.00
2327 NS SOLUTIONS CORPORATION
2885.001.19%34.00ขาย413.500K260.868B14.85191.996639.00
2332 QUEST CO LTD
1338.00-0.22%-3.00ซื้อ6.100K6.942B19.0270.50786.00
2335 CUBE SYSTEM INC
1023.00-5.28%-57.00ซื้อ163.200K14.675B22.9147.15737.00
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00ซื้อ45.000K399.762M21.7122.80
2338 BIT ONE GROUP CO LTD
578.00-2.69%-16.00ซื้อ120.200K6.400B-37.2064.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1466.002.23%32.00ซื้อ50016.284B12.86111.531490.00
2354 YE DIGITAL CORPORATION
500.00-1.57%-8.00ขาย51.000K9.208B35.6514.42641.00
2359 CORE CORPORATION
1257.00-0.48%-6.00ซื้อ6.400K17.888B14.5986.571393.00
2391 PLANET INC
1423.00-0.49%-7.00ขาย8009.482B19.8372.1143.00
2452 COMPUTER MIND CO LTD
412.00-17.60%-88.0085.800K184.370M-5.61
2488 JAPAN THIRD PARTY CO.LTD
879.001.38%12.00แนะนำให้ขาย59.400K4.409B14.2660.82398.00
2493 E SUPPORTLINK LTD
838.00-0.48%-4.00ขาย1.700K3.725B73.2111.50243.00
3040 SOLITON SYSTEMS K.K.
1767.0017.49%263.00ซื้อ1.791M28.515B29.1051.69644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
527.003.94%20.00ซื้อ7.100K3.182B9.0655.94147.00
3371 SOFTCREATE HOLDINGS CORP
2342.00-1.64%-39.00ซื้อ15.100K30.764B21.97109.77665.00
3390 INEST INC
70.000.00%0.00ซื้อ124.100K4.197B-11.64225.00
3416 PIXTA INC
1229.000.57%7.00ซื้อ7.200K2.753B58.3921.12109.00
3626 TIS INC.
2382.001.19%28.00แนะนำให้ซื้อ808.000K588.769B20.15116.8119744.00
3627 NEOS CORPORATION
574.00-1.88%-11.00ขาย81.700K6.855B13.6343.07442.00
3628 DATA HORIZON CO.LTD
1910.006.23%112.00ซื้อ63.000K6.365B19.4492.47208.00
3630 DENSAN SYSTEM CO. LTD.
4150.0022.06%750.00ซื้อ4.000K40.363B18.82180.69799.00
3630 DENSAN SYSTEM CO LTD
4060.00-1.58%-65.00เป็นกลาง52.500K40.363B22.83180.69799.00
3632 GREE INC
456.002.24%10.00ซื้อ894.700K102.516B21.6720.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4030.00-1.95%-80.00ขาย33.300K66.807B8.83465.344011.00
3640 DENSAN CO LTD
2156.00-0.05%-1.00ขาย1.200K12.020B20.59104.79742.00
3648 AGS CORP
793.00-0.63%-5.00ขาย1.800K14.201B38.1220.931024.00
3649 FINDEX INC
986.00-1.30%-13.00ซื้อ98.900K25.572B34.0629.33273.00
3653 MORPHO INC
1757.000.63%11.00ขาย21.300K9.408B58.3430.04100.00
3655 BRAINPAD INC.
4045.001.38%55.00ขาย63.700K29.391B32.13135.49306.00
3656 KLAB INC
700.001.74%12.00ขาย1.050M26.227B-1.00646.00
3657 POLETOWIN PITCREW HLDG
879.00-1.46%-13.00ขาย240.100K33.763B19.2346.421813.00
3661 M UP HOLDINGS INC
2287.00-1.08%-25.00ขาย113.500K21.075B44.7651.73211.00
3662 ATEAM INC
874.00-0.46%-4.00ซื้อ71.600K17.184B-0.541046.00
3666 TECNOS JAPAN INCORPORATED
826.00-3.84%-33.00ซื้อ381.400K16.939B78.6910.92429.00
3672 ALTPLUSINC
454.000.44%2.00ซื้อ445.800K7.867B-58.47130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
893.00-0.33%-3.00ซื้อ111.100K19.291B25.0936.261330.00
3677 SYSTEM INFORMATION CO LTD
1470.000.96%14.00ซื้อ238.800K34.030B34.6442.03695.00
3680 HOTTO LINK INC
542.00-2.52%-14.00แนะนำให้ซื้อ265.600K8.554B-102.56138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
781.00-1.26%-10.00ขาย13.200K5.380B64.9312.18138.00
3683 CYBERLINKS CO LTD
2081.00-0.19%-4.00ขาย56.000K10.771B30.0969.99663.00
3686 DLE INC
454.000.67%3.00ขาย1.426M19.095B-12.7475.00
3687 FIXSTARS CORPORATION
1121.00-0.97%-11.00ขาย81.600K37.412B45.7724.75214.00
3689 IGNIS LTD
2185.001.06%23.00ซื้อ1.453M33.709B-24.08177.00
3690 YRGLM INC
1607.006.35%96.00ซื้อ547.600K9.538B88.1117.19149.00
3691 REALWORLD INC
487.000.41%2.00ขาย3.600K1.664B-156.6537.00
3692 FFRI SECURITY INC
2399.00-0.58%-14.00ซื้อ22.900K19.762B72.0033.5291.00
3693 E-COMETRUE INC
360.000.00%0.00128.100K83.934.55
3694 OPTIM CORPORATION
3615.003.29%115.00แนะนำให้ซื้อ554.700K192.632B1655.392.13243.00
3697 SHIFT INC
12190.003.31%390.00แนะนำให้ซื้อ172.900K187.144B134.6294.282001.00
3710 JORUDAN CO LTD
1331.00-1.04%-14.00ซื้อ149.600K6.913B44.3730.31193.00
3719 GEXEED CO LTD
140.00-1.41%-2.00ซื้อ210.900K2.982B244.950.5841.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2939.00-1.41%-42.00ขาย11.300K15.261B22.19134.37299.00
3744 SIOS CORPORATION
704.00-0.98%-7.00ขาย282.800K6.163B85.258.34443.00
3751 JAPAN ASIA GROUP LTD
299.00-0.66%-2.00ซื้อ72.500K8.089B4.0674.094714.00
3753 FLIGHT HOLDINGS INC
703.00-1.40%-10.00แนะนำให้ขาย45.200K6.742B18.4938.56104.00
3758 AERIA INC
476.000.00%0.00ซื้อ210.700K10.991B-164.02588.00
3762 TECHMATRIX CORP
2156.001.22%26.00ซื้อ634.800K84.651B39.4954.041038.00
3775 GAIAX CO. LTD.
748.000.40%3.00ซื้อ2.100K3.660B42.3717.58123.00
3788 GMO CLOUD K.K.
7720.001.31%100.00ซื้อ275.000K87.778B79.3096.09932.00
3796 E-SEIKATSU CO
582.00-4.59%-28.00ขาย343.200K4.210B45.4113.43152.00
3798 ULS GROUP INC
2999.000.30%9.00ซื้อ25.900K16.910B23.31128.65324.00
3799 KEYWARE SOLUTIONS INC
747.00-4.96%-39.00ขาย90.100K5.368B23.9932.761096.00
3803 IMAGE INFORMATION INC
431.003.86%16.00ขาย10.300K836.740M-30.3458.00
3815 MEDIA KOBO INC
289.000.00%0.00ขาย5.500K2.913B-13.53107.00
3816 DAIWA COMPUTER CO LTD
1273.004.69%57.00ขาย13.700K4.737B14.6483.04176.00
3817 SRA HOLDINGS INC
2317.000.78%18.00ขาย20.000K28.362B-49.611416.00
3823 ACRODEA INC
212.000.47%1.00ขาย446.300K5.730B-15.6649.00
3825 REMIXPOINT INC
93.001.09%1.00ขาย277.400K7.145B-88.54151.00
3830 GIGA PRIZE CO. LTD.
1310.00-0.30%-4.00ขาย8.700K19.759B38.5734.07290.00
3837 AD-SOL NISSIN CORPORATION
2539.00-0.39%-10.00ซื้อ76.100K23.471B28.9389.98547.00
3842 NEXTGEN INC.
1746.000.52%9.00ซื้อ7.100K4.476B-257.83
3844 COMTURE CORPORATION
2440.004.72%110.00ขาย462.700K74.257B39.5358.961230.00
3847 PACIFIC SYSTEMS CORPORATION
3215.00-3.31%-110.00ขาย2004.757B9.30357.49619.00
3849 NIPPON TECHNO LAB INC.
2214.001.56%34.00ขาย1.500K3.546B49.5945.1230.00
3850 NTT DATA INTRAMART CORPORATION
2971.00-2.75%-84.00ขาย16.200K14.801B47.5864.21216.00
3857 LAC CO LTD
1203.00-1.96%-24.00ซื้อ548.000K31.361B28.7342.712167.00
3900 CROWDWORKS INC
1193.00-0.58%-7.00ขาย47.100K18.270B-10.40336.00
3904 KAYAK INC
882.001.38%12.00แนะนำให้ซื้อ180.800K13.206B-7.87439.00
3905 DATASECTION INC
569.00-0.87%-5.00ขาย49.700K7.839B-1.58125.00
3906 ALBERT
6100.00-1.13%-70.00ขาย21.400K27.271B223.4736.82128.00
3907 SILICON STUDIO CORP
1226.000.91%11.00ขาย2.500K3.552B33.7336.02232.00
3908 COLLABOS CORPORATION
445.00-2.84%-13.00ขาย2.500K2.194B42.0811.1562.00
3909 SHOWCASE INC
650.00-1.96%-13.00ขาย29.600K4.496B42.7015.5478.00
3913 SMEDIO INC
1085.00-3.47%-39.00ซื้อ25.600K2.166B220.945.1155.00
3915 TERRASKY CO LTD
4095.00-2.96%-125.00ซื้อ367.700K53.342B21.69197.75522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1302.00-3.20%-43.00ขาย158.600K20.509B22.7859.06951.00
3919 PIPEDO HD INC
1369.00-1.79%-25.00ขาย56.200K11.212B14.9794.04418.00
3921 NEO JAPAN INC
2544.00-2.04%-53.00ซื้อ60.800K38.565B67.2538.84126.00
3924 R&D COMPUTER CO LTD
974.000.72%7.00ขาย7005.789B12.2179.20468.00
3930 HATENA CO LTD
2179.000.83%18.00แนะนำให้ซื้อ6.400K6.451B30.3676.09144.00
3933 CHIERU CO LTD
3725.000.40%15.00ซื้อ268.400K14.305B93.5240.18163.00
3936 GLOBALWAY INC
1231.00-2.46%-31.00ขาย1.300K1.436B-132.1977.00
3960 VALUEDESIGN INC
3565.00-3.52%-130.00ขาย9.100K5.670B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
2341.00-0.81%-19.00ซื้อ78.800K7.002B1852.721.3449.00
3965 CAPITAL ASSET PLANNING INC
901.00-0.44%-4.00ขาย11.300K5.165B23.3538.75302.00
3967 ELTES CO LTD
1260.00-2.63%-34.00ขาย101.600K6.665B-5.16105.00
3968 SEGUE GROUP CO LTD
873.00-0.57%-5.00ซื้อ85.800K9.979B26.7233.60409.00
3969 ATLED LTD
2010.001.82%36.00ซื้อ133.900K14.749B33.8458.4462.00
3974 TBCSCAT INC
1358.003.35%44.00แนะนำให้ซื้อ3.200K1.899B11.42115.04212.00
3979 ULURU CO LTD
2212.00-0.27%-6.00ซื้อ2.400K7.588B-60.32127.00
3983 ORO CO LTD
2940.00-0.68%-20.00ขาย42.300K49.154B50.3158.84429.00
3984 USER LOCAL INC
3980.000.00%0.00ซื้อ81.700K30.922B80.8050.8556.00
3992 NEEDS WELL INC
716.00-2.45%-18.00ซื้อ30.800K6.232B18.4840.38538.00
4054 NIHON JYOHO CREATE CO LTD
2018.00-2.65%-55.00233.800K
4284 SOLXYZ CO LTD
748.00-2.35%-18.00ซื้อ27.400K9.161B16.3447.77741.00
4299 HIMACS LTD
2004.00-0.50%-10.00ซื้อ1.500K9.814B13.08154.32843.00
4304 ESTORE CORP
1137.000.98%11.00แนะนำให้ซื้อ11.400K5.375B17.5977.04280.00
4307 NOMURA RESEARCH INSTITUTE
2753.00-0.61%-17.00ขาย1.417M1655.500B25.40109.8613278.00
4316 BEMAP INC
695.00-6.33%-47.00ขาย39.200K2.394B32.6623.0274.00
4317 RAY CORPORATION
316.00-1.56%-5.00ขาย20.600K4.600B13.4623.84393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1554.00-19.57%-378.00ขาย465.800K10.362B214.209.021164.00
4327 SHL-JAPAN LTD
2140.000.33%7.00แนะนำให้ซื้อ1.200K12.777B14.47147.5094.00
4333 TOHO SYSTEMS SCIENCE CO
959.00-0.21%-2.00ซื้อ80011.643B18.7251.32537.00
4348 INFOCOM CORPORATION
3545.002.31%80.00ซื้อ145.200K189.656B31.09111.921171.00
4349 TISC CO. LTD.
3065.000.49%15.00ขาย1.000K1.033B5.97510.7895.00
4356 APPLIED TECHNOLOGY CO LTD
2805.002.37%65.00ซื้อ26.800K7.823B19.37141.46212.00
4381 BPLATS INC
1740.00-0.51%-9.00ซื้อ17.800K4.068B-80.0658.00
4386 SIG CO LTD
676.003.05%20.00ขาย7.400K3.666B14.4547.27384.00
4388 AI INC
2408.00-0.86%-21.00ซื้อ25.400K12.189B72.0534.1240.00
4398 BROADBAND SECURITY INC
2634.00-0.90%-24.00ซื้อ30.900K10.549B45.2059.58189.00
4421 D I SYSTEM CO LTD
1822.00-1.88%-35.00ซื้อ3.600K2.831B19.5994.93457.00
4427 EDULAB INC
6030.00-0.33%-20.00ซื้อ4.500K54.456B75.2186.41136.00
4429 RICKSOFT CO LTD
5660.00-1.05%-60.00ขาย10.700K24.531B93.6364.8281.00
4430 TOKAI SOFT CO LTD
1101.00-27.28%-413.00แนะนำให้ขาย3.100K6.165B19.0079.70
4430 TOKAI SOFT CO LTD
1220.00-2.63%-33.00ขาย55.000K6.165B15.7279.70
4431 SMAREGI INC
3845.006.36%230.00ซื้อ199.100K34.650B64.9058.07129.00
4434 SERVERWORKS CO LTD
14210.000.00%0.00ขาย100.500K51.729B174.2087.20130.00
4436 MINKABU THE INFONOID INC
1822.00-9.04%-181.00ขาย1.452M27.540B55.2737.63145.00
4437 GOODDAY HOLDINGS INC
800.000.88%7.00ขาย6.400K2.621B11.7077.33310.00
4439 TOUMEI CO LTD
1393.001.31%18.00ซื้อ14.100K10.075B19.6272.75310.00
4439 TOUMEI CO LTD
1177.00-19.93%-293.004.900K10.075B20.9772.75310.00
4442 VALTES CO LTD
1746.002.28%39.00ซื้อ34.400K11.805B52.7232.38383.00
4444 INFONET INC
1451.00-2.55%-38.00ขาย10.100K2.889B-2.8076.00
4484 LANCERS INC
829.00-1.31%-11.00แนะนำให้ซื้อ73.400K13.024B154.00
4640 ANDOR CO LTD
438.00-2.01%-9.00ขาย2.300K2.314B5.9874.760.00
4674 CRESCO LTD
1371.00-0.94%-13.00ขาย20.800K29.051B12.06114.732111.00
4684 OBIC CO LTD
18590.00-1.12%-210.00ขาย150.800K1672.270B48.51387.542051.00
4709 ID HOLDINGS CORPORATION
1470.00-2.00%-30.00ซื้อ16.700K16.723B12.96116.752224.00
4719 ALPHA SYSTEMS INC
3845.00-2.41%-95.00ขาย15.300K55.317B24.12163.382722.00
4722 FUTURE CORPORATION
1715.00-0.87%-15.00ขาย52.600K76.538B16.11107.412142.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน เพื่อนที่ชวนมา เหรียญ ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ