บริการทางด้านเทคโนโลยี (ภาค)

528
หุ้น
45144.736B
เงินทุนของตลาด
3.233M
ปริมาณการซื้อขาย
−2.24%
เปลี่ยนแปลง
−9.33%
ประสิทธิภาพ เดือน
−22.41%
ประสิทธิภาพ ปี
−16.91%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1557.00-2.81%-45.00มีแรงขายรุนแรง337.600K525643200.00238.606B17.2193.087675.00
2120 LIFULL CO LTD
159.00-2.45%-4.00มีแรงขายรุนแรง411.500K65428500.0021.480B-53.341300.00
2121 MIXI. INC
2339.00-1.64%-39.00ขาย150.900K352955100.00172.517B17.99133.801452.00
2130 MEMBERS CO LTD
2423.00-2.85%-71.00มีแรงขายรุนแรง53.100K128661300.0033.097B25.18101.041838.00
2138 CROOZ INC
1108.0015.66%150.00มีแรงซื้อรุนแรง1.584M1755182800.0010.655B40.0524.63389.00
2148 ITMEDIA INC.
1558.00-2.26%-36.00มีแรงขายรุนแรง26.200K40819600.0031.684B17.3993.03281.00
2150 CARENET INC
1143.00-6.08%-74.00ขาย621.600K710488800.0053.800B32.1037.95161.00
2158 FRONTEO INC
725.00-0.96%-7.00ขาย448.700K325307500.0028.778B59.5812.50310.00
2169 CDS CO LTD
1677.00-1.35%-23.00มีแรงขายรุนแรง21.000K35217000.0011.594B10.51161.71707.00
2186 SOBAL CORPORATION
1010.00-1.37%-14.00มีแรงขายรุนแรง5.600K5656000.008.056B17.3259.14979.00
2303 DAWN CORP
1813.00-0.11%-2.00ขาย21.600K39160800.005.815B20.5188.5160.00
2307 CROSS CAT CO LTD
1296.000.08%1.00ขาย129.300K167572800.0019.810B21.3960.54765.00
2315 CAICA DIGITAL INC
106.00-7.83%-9.00มีแรงขายรุนแรง2.019M214056400.0013.025B-6.98492.00
2317 SYSTENA CORPORATION
407.00-2.86%-12.00มีแรงขายรุนแรง708.100K288196700.00162.317B26.4715.834293.00
2321 SOFTFRONT HOLDINGS
91.00-6.19%-6.00มีแรงขายรุนแรง129.700K11802700.002.975B-1.3646.00
2323 FONFUN CORPORATION
339.001.19%4.00ขาย4.400K1491600.001.118B-5.1022.00
2326 DIGITAL ARTS INC
6170.00-2.22%-140.00มีแรงขายรุนแรง37.200K229524000.0088.551B29.25220.57324.00
2327 NS SOLUTIONS CORPORATION
3470.00-2.80%-100.00มีแรงขายรุนแรง92.200K319934000.00326.656B16.58215.267143.00
2332 QUEST CO LTD
1126.00-0.18%-2.00ขาย4.400K4954400.005.854B8.36134.86851.00
2335 CUBE SYSTEM INC
1022.000.00%0.00ซื้อ56.500K57743000.0013.797B16.1463.31639.00
2338 QUANTUM SOLUTIONS CO LTD
860.00-0.12%-1.00ซื้อ2.000K1720000.0010.037B-19.1154.00
2345 KUSHIM INC
471.00-7.10%-36.00ขาย794.300K374115300.007.462B37.9813.3565.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1560.00-1.27%-20.00ซื้อ4.300K6708000.0017.547B10.35152.721507.00
2351 ASJ INC
501.00-5.83%-31.00มีแรงขายรุนแรง12.600K6312600.004.230B-60.06156.00
2352 WOW WORLD INC
865.00-0.46%-4.00ขาย15.000K12975000.003.311B23.1839.87195.00
2354 YE DIGITAL CORPORATION
432.00-1.14%-5.00ขาย39.200K16934400.007.925B12.8234.58613.00
2359 CORE CORPORATION
1369.00-1.01%-14.00มีแรงขายรุนแรง18.800K25737200.0019.707B11.94115.951399.00
2391 PLANET INC
1188.00-0.50%-6.00มีแรงขายรุนแรง7.000K8316000.007.917B15.0579.32
2410 CAREER DESIGN CENTER CO.LTD.
1409.000.43%6.00ซื้อ51.300K72281700.009.470B11.26124.60662.00
2413 M3 INC
4053.00-3.80%-160.00มีแรงขายรุนแรง3.549M14382881100.002860.094B47.5488.699384.00
2427 OUTSOURCING INC
1200.00-3.46%-43.00ขาย1.472M1766880000.00156.557B-11.91121153.00
2428 WELLNET CORP
596.001.36%8.00ซื้อ242.500K144530000.0011.067B20.8928.24125.00
2432 DENA CO LTD
1818.00-3.35%-63.00มีแรงขายรุนแรง535.700K973902600.00222.954B9.60196.012194.00
2440 GURUNAVI INC
453.000.00%0.00ซื้อ321.400K145594200.0024.628B-100.211286.00
2454 ALL ABOUT INC
566.00-0.88%-5.00ขาย20.200K11433200.007.750B47.2912.17272.00
2459 AUN CONSULTINGS INC
170.000.00%0.00ขาย11.500K1955000.001.275B318.410.5365.00
2461 FAN COMMUNICATIONS INC
409.00-0.49%-2.00ขาย117.000K47853000.0029.168B18.8321.83482.00
2468 FUETREK CO.LTD
236.00-0.84%-2.00มีแรงขายรุนแรง3.300K778800.002.227B59.464.0091.00
2477 TEMAIRAZU INC
5330.001.33%70.00มีแรงซื้อรุนแรง69.600K370968000.0034.083B43.55120.7833.00
2480 SYSTEM LOCATION
1671.00-1.36%-23.00ขาย8001336800.005.977B15.92106.4226.00
2484 DEMAE-CAN CO LTD
558.00-2.62%-15.00ขาย802.400K447739200.0075.484B-321.27354.00
2488 JTP CO LTD
703.00-1.54%-11.00ขาย12.500K8787500.003.988B14.1950.31400.00
2492 INFOMART CORPORATION
398.00-3.86%-16.00มีแรงขายรุนแรง1.530M609139000.0094.635B269.151.54506.00
2493 E SUPPORTLINK LTD
819.00-0.24%-2.00มีแรงขายรุนแรง4.700K3849300.003.632B-208.10246.00
2497 UNITED INC
1436.00-2.18%-32.00มีแรงขายรุนแรง24.100K34607600.0028.633B7.26202.36261.00
2656 VECTOR INC
279.00-1.76%-5.00ขาย65.200K18190800.003.942B-24.6124.00
2667 IMAGEONE CO LTD
732.00-0.54%-4.00ขาย168.500K123342000.007.897B-62.5450.00
2987 TASUKI CORP
1047.00-2.24%-24.00ขาย79.800K83550600.0012.578B11.1896.2825.00
2998 CREAL INC
1174.00-1.76%-21.00ขาย16.800K19723200.00
3040 SOLITON SYSTEMS K.K.
1010.00-4.99%-53.00มีแรงขายรุนแรง54.900K55449000.0019.675B12.6084.33653.00
3042 SECUAVAIL INC
281.00-1.40%-4.00ขาย21.000K5901000.002.192B-13.2272.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
781.00-2.25%-18.00มีแรงขายรุนแรง1.900K1483900.002.535B7.88106.3787.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
574.00-0.17%-1.00ซื้อ38.900K22328600.003.614B10.9852.36149.00
3356 TERILOGY CO LTD
339.00-1.74%-6.00ขาย22.700K7695300.005.573B23.3714.88201.00
3371 SOFTCREATE HOLDINGS CORP
3125.00-2.80%-90.00มีแรงขายรุนแรง38.400K120000000.0041.604B17.93181.63776.00
3390 INEST INC
61.00-3.17%-2.00มีแรงขายรุนแรง103.200K6295200.004.298B472.620.13379.00
3393 STARTIA HLDGS INC
900.00-4.36%-41.00ขาย97.600K87840000.009.327B7.43126.68872.00
3416 PIXTA INC
826.00-1.08%-9.00ขาย6.000K4956000.001.901B10.4380.72137.00
3491 GA TECHNOLOGIES CO LTD
1658.000.85%14.00ซื้อ416.000K689728000.0059.902B-31.21739.00
3622 NETYEAR GROUP CORPORATION
507.00-0.39%-2.00ขาย5.500K2788500.003.562B34.4214.79176.00
3626 TIS INC.
3820.00-4.86%-195.00ขาย917.200K3503704000.00979.280B24.29165.3221709.00
3627 JNS HOLDINGS INC
369.00-3.40%-13.00มีแรงขายรุนแรง74.900K27638100.004.559B10.3339.20456.00
3628 DATA HORIZON CO.LTD
1697.00-2.64%-46.00มีแรงขายรุนแรง15.400K26133800.0022.026B-38.68
3632 GREE INC
861.000.47%4.00ขาย1.184M1019165700.00153.491B15.8755.29
3633 GMO PEPABO INC
1750.00-2.18%-39.00มีแรงขายรุนแรง29.100K50925000.009.466B17.74101.16367.00
3634 SOCKETS INC
825.00-1.79%-15.00มีแรงขายรุนแรง3.400K2805000.002.060B-62.1061.00
3635 KOEI TECMO HOLDINGS CO LTD
4600.00-0.86%-40.00ขาย291.100K1339060000.00771.968B27.42176.572063.00
3639 VOLTAGE INCORPORATION
303.00-0.66%-2.00ขาย25.800K7817400.001.959B-63.25
3640 DENSAN CO LTD
1780.00-1.39%-25.00ขาย7.300K12994000.009.038B11.74153.94694.00
3646 EKITAN & CO LTD
465.00-1.48%-7.00ขาย8.700K4045500.002.601B30.8815.2987.00
3648 AGS CORP
649.00-1.07%-7.00ขาย51.200K33228800.0011.668B22.2329.511057.00
3649 FINDEX INC
550.00-4.01%-23.00มีแรงขายรุนแรง91.300K50215000.0014.675B23.8524.03282.00
3653 MORPHO INC
907.00-1.31%-12.00มีแรงขายรุนแรง5.000K4535000.004.833B-129.32151.00
3655 BRAINPAD INC.
886.00-4.42%-41.00มีแรงขายรุนแรง226.500K200679000.0020.307B25.3636.55
3656 KLAB INC
453.00-0.66%-3.00ซื้อ1.876M849828000.0018.225B-55.19642.00
3657 POLE TO WIN HOLDINGS INC
936.00-1.68%-16.00มีแรงขายรุนแรง69.800K65332800.0036.067B24.1339.452466.00
3659 NEXON CO LTD
2480.00-2.67%-68.00มีแรงขายรุนแรง2.692M6675664000.002202.951B18.37140.456683.00
3660 ISTYLE INC
578.005.47%30.00ซื้อ6.261M3619031400.0039.156B-7.99
3661 M UP HOLDINGS INC
1425.00-6.06%-92.00ขาย840.200K1197285000.0054.844B50.3330.33249.00
3662 ATEAM INC
759.00-2.94%-23.00ขาย74.400K56469600.0014.713B-71.72
3663 CELSYS INC
869.00-6.66%-62.00ขาย558.000K484902000.0033.548B30.7430.70260.00
3665 ENIGMO INC
497.000.81%4.00ขาย220.500K109588500.0020.529B13.2137.33103.00
3666 TECNOS JAPAN INCORPORATED
431.00-2.93%-13.00มีแรงขายรุนแรง52.600K22670600.008.758B14.2931.08587.00
3667 ENISH INC
463.001.09%5.00มีแรงซื้อรุนแรง1.316M609215400.007.898B-41.02104.00
3668 COLOPL INC
685.000.88%6.00ขาย423.300K289960500.0087.052B26.6525.511449.00
3671 SOFTMAX CO LTD
770.00-0.65%-5.00มีแรงขายรุนแรง4.900K3773000.004.639B15.1751.07187.00
3672 ALTPLUSINC
294.00-1.01%-3.00ขาย72.800K21403200.005.169B-41.14236.00
3673 BROADLEAF CO LTD
495.00-2.56%-13.00ขาย657.000K325215000.0044.702B179.203.09940.00
3674 AUCFAN CO LIMITED
521.000.00%0.00ซื้อ45.100K23497100.005.521B-30.44174.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1880.00-1.62%-31.00ซื้อ157.500K296100000.0041.337B24.1979.011683.00
3677 SYSTEM INFORMATION CO LTD
920.00-1.92%-18.00มีแรงขายรุนแรง89.000K81880000.0021.923B16.3657.33862.00
3678 MEDIA DO CO LTD
1838.00-2.39%-45.00มีแรงขายรุนแรง69.500K127741000.0029.064B23.5080.39580.00
3679 ZIGEXN CO LTD
328.00-2.09%-7.00ขาย311.400K102139200.0036.221B15.7321.29704.00
3680 HOTTO LINK INC
378.00-0.79%-3.00ขาย105.600K39916800.005.934B11.0334.72130.00
3681 V-CUBE INC
947.00-4.63%-46.00ขาย2.038M1929701900.0024.101B26.2338.51490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
505.00-0.79%-4.00มีแรงขายรุนแรง7.500K3787500.003.390B14.2835.64121.00
3683 CYBERLINKS CO LTD
1124.00-0.88%-10.00ขาย40.700K45746800.0011.742B16.3070.36680.00
3686 DLE INC
304.00-2.88%-9.00ขาย379.000K115216000.0013.261B-7.1994.00
3687 FIXSTARS CORPORATION
1035.00-2.17%-23.00ขาย174.500K180607500.0034.400B33.7231.40258.00
3688 CARTA HOLDINGS INC
1663.00-2.92%-50.00มีแรงขายรุนแรง51.900K86309700.0044.191B13.68127.001267.00
3690 YRGLM INC
719.000.00%0.00ขาย4.600K3307400.004.540B20.4035.27184.00
3691 DIGITAL PLUS INC
783.00-1.01%-8.00ขาย12.500K9787500.002.919B-15.4718.00
3692 FFRI SECURITY INC
1056.00-3.83%-42.00มีแรงขายรุนแรง43.600K46041600.008.861B64.8116.94177.00
3694 OPTIM CORPORATION
802.00-2.31%-19.00มีแรงขายรุนแรง128.500K103057000.0045.197B51.9615.91365.00
3697 SHIFT INC
18700.00-1.22%-230.00ขาย193.300K3614710000.00333.397B72.05263.714440.00
3698 CRI MIDDLEWARE CO LTD
925.00-1.70%-16.00มีแรงขายรุนแรง32.600K30155000.005.135B234.844.01213.00
3710 JORUDAN CO LTD
699.00-0.29%-2.00ซื้อ3.500K2446500.003.603B45.6315.36199.00
3712 INFORMATION PLANNING CO
3345.00-0.15%-5.00ขาย3.600K12042000.0011.221B11.97279.87141.00
3719 GEXEED CO LTD
233.00-2.10%-5.00ซื้อ120.900K28169700.005.498B-5.4035.00
3727 APLIX CORPORATION
137.00-2.84%-4.00ขาย61.200K8384400.003.121B201.800.7046.00
3733 SOFTWARE SERVICE INC
7660.00-0.39%-30.00ซื้อ8.700K66642000.0041.777B12.65608.071579.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2116.00-3.20%-70.00มีแรงขายรุนแรง7.500K15870000.0011.185B13.74159.08318.00
3744 SIOS CORPORATION
370.000.00%0.00ขาย11.700K4329000.003.207B-23.84489.00
3758 AERIA INC
425.000.24%1.00ขาย261.300K111052500.009.350B30.5913.86559.00
3760 CAVE INTERACTIVE CO LTD
1740.00-0.11%-2.00ซื้อ54.100K94134000.0010.245B-173.0062.00
3762 TECHMATRIX CORP
1561.00-0.70%-11.00ขาย258.800K403986800.0062.474B25.6561.471404.00
3763 PRO-SHIP INC
1427.00-0.63%-9.00ขาย22.900K32678300.0022.274B15.4493.89201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2148.00-2.32%-51.00มีแรงขายรุนแรง510.800K1097198400.00135.406B7.79283.501391.00
3766 SYSTEMS DESIGN CO LTD
625.000.00%0.00ขาย4.200K2625000.002.130B7.3684.91504.00
3770 ZAPPALLAS INC
304.001.00%3.00ขาย45.000K13680000.003.857B-17.56145.00
3771 SYSTEM RESEARCH CO LTD
1796.00-3.23%-60.00มีแรงขายรุนแรง26.400K47414400.0015.513B11.41162.641302.00
3772 WEALTH MANAGEMENT INC
3235.001.25%40.00ซื้อ52.600K170161000.0027.386B7.84407.66202.00
3773 ADVANCED MEDIA INC (JAPAN)
925.00-3.44%-33.00ขาย143.300K132552500.0017.620B33.2128.84237.00
3776 BROADBAND TOWER INC
169.00-2.31%-4.00มีแรงขายรุนแรง124.200K20989800.0010.577B20.958.28318.00
3778 SAKURA INTERNET INC
524.00-1.13%-6.00มีแรงขายรุนแรง153.700K80538800.0019.334B52.5310.09710.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4550.00-2.47%-115.00ขาย67.700K308035000.0053.738B69.0867.53996.00
3793 DRECOM CO.LTD
883.001.85%16.00ซื้อ638.400K563707200.0024.901B24.0636.07386.00
3796 E-SEIKATSU CO
388.00-0.51%-2.00ซื้อ13.400K5199200.002.692B23.4216.65181.00
3798 ULS GROUP INC
3175.00-1.24%-40.00มีแรงขายรุนแรง8.000K25400000.0018.031B16.61196.94402.00
3799 KEYWARE SOLUTIONS INC
526.00-1.68%-9.00มีแรงขายรุนแรง13.100K6890600.004.296B8.1465.711158.00
3800 UNIRITA INC
1777.000.28%5.00ซื้อ4.300K7641100.0012.705B24.0073.83668.00
3803 IMAGE INFORMATION INC
427.00-2.73%-12.00มีแรงขายรุนแรง4.700K2006900.00885.130M268.801.6357.00
3804 SYSTEM D INC
1349.001.50%20.00ขาย11.000K14839000.008.509B13.4398.93239.00
3807 FISCO LTD
150.00-1.32%-2.00มีแรงขายรุนแรง54.600K8190000.006.944B2.2069.4032.00
3810 CYBERSTEP INC
506.00-1.94%-10.00ขาย91.700K46400200.005.575B-262.73352.00
3814 ALPHAX FOOD SYSTEM CO LTD
339.000.89%3.00ขาย14.300K4847700.001.065B-162.64107.00
3815 MEDIA KOBO INC
332.00-5.41%-19.00มีแรงขายรุนแรง68.800K22841600.003.538B31.1311.2888.00
3816 DAIWA COMPUTER CO LTD
963.00-0.93%-9.00มีแรงขายรุนแรง3.800K3659400.003.788B11.1187.45
3817 SRA HOLDINGS INC
3000.00-2.76%-85.00ขาย22.200K66600000.0038.058B9.51324.651391.00
3823 THE WHY HOW DO COMPANY INC
142.000.00%0.00ขาย90.100K12794200.004.925B-8.2039.00
3825 REMIXPOINT INC
427.00-6.36%-29.00ขาย3.533M1508462900.0055.909B7.7558.87199.00
3826 SYSTEM INTEGRATOR CORP
411.00-3.07%-13.00มีแรงขายรุนแรง35.400K14549400.004.672B16.5425.63
3835 EBASE CO LTD
501.00-6.00%-32.00มีแรงขายรุนแรง181.600K90981600.0024.550B31.4816.97469.00
3836 AVANT CORPORATION
1350.004.25%55.00ขาย197.800K267030000.0048.721B23.8254.371226.00
3837 AD-SOL NISSIN CORPORATION
1414.00-2.35%-34.00มีแรงขายรุนแรง29.100K41147400.0013.446B17.7982.34592.00
3839 ODK SOLUTIONS COMPANY LTD
596.00-1.49%-9.00ขาย12.800K7628800.004.959B31.7019.08195.00
3841 JEDAT INC.
810.00-1.46%-12.00ขาย13.300K10773000.003.189B15.6152.69124.00
3843 FREEBIT CO.LTD
897.002.51%22.00ซื้อ82.500K74002500.0016.830B31.8927.89938.00
3844 COMTURE CORPORATION
2246.00-2.48%-57.00มีแรงขายรุนแรง159.100K357338600.0073.412B30.1276.451315.00
3845 I-FREEK MOBILE INC
139.000.00%0.00ขาย25.700K3572300.002.480B11.2112.43562.00
โหลดเพิ่ม