บริการทางด้านเทคโนโลยี (ภาค)

488
หุ้น
65980.775B
เงินทุนของตลาด
2.789M
ปริมาณการซื้อขาย
−1.79%
เปลี่ยนแปลง
+14.20%
ประสิทธิภาพ เดือน
+33.31%
ประสิทธิภาพ ปี
+23.49%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
1447 ITBOOK HLDGS CO LTD
491.00-0.61%-3.00ซื้อ327.000K10.594B-13.312106.00
1724 SYNCLAYER INC
1147.008.21%87.00แนะนำให้ซื้อ384.100K4.045B4.62229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2201.00-2.26%-51.00ซื้อ328.600K335.391B19.65114.637537.00
2120 LIFULL CO LTD
365.00-1.88%-7.00ซื้อ412.200K49.023B140.192.661268.00
2121 MIXI. INC
2640.00-1.68%-45.00ขาย248.200K200.086B13.79197.341168.00
2130 MEMBERS CO LTD
3450.000.58%20.00ซื้อ64.700K44.725B48.9771.911476.00
2138 CROOZ INC
1294.00-1.30%-17.00ขาย40.700K14.582B12.47116.92337.00
2148 ITMEDIA INC.
2364.00-1.25%-30.00ซื้อ111.400K47.621B34.2571.86260.00
2150 CARENET INC
5930.001.37%80.00ขาย239.900K62.049B38.19153.17124.00
2158 FRONTEO INC
2001.00-3.24%-67.00ซื้อ2.891M81.080B101.2420.45315.00
2159 FULL SPEED INC
394.00-1.25%-5.00ขาย41.800K6.159B13.0530.58359.00
2186 SOBAL CORPORATION
1030.00-1.34%-14.00ขาย4.600K8.213B19.5653.38963.00
2303 DAWN CORP
2750.00-2.69%-76.00ซื้อ37.200K9.042B38.0174.3456.00
2307 CROSS CAT CO LTD
1414.000.71%10.00ซื้อ317.600K10.534B23.6159.47743.00
2315 CAICA INC (JP)
175.00-4.37%-8.00ขาย2.297M13.162B-5.64428.00
2317 SYSTENA CORPORATION
2390.00-3.55%-88.00ซื้อ250.700K239.979B49.2650.313754.00
2321 SOFTFRONT HOLDINGS
113.00-3.42%-4.00แนะนำให้ขาย196.400K3.225B65.301.7916.00
2323 FONFUN CORPORATION
368.00-2.39%-9.00ขาย9.100K1.258B36.7010.2719.00
2326 DIGITAL ARTS INC
9260.00-1.38%-130.00ซื้อ58.600K131.766B60.47159.03295.00
2327 NS SOLUTIONS CORPORATION
3995.00-1.11%-45.00ซื้อ103.800K369.661B19.98202.176958.00
2332 QUEST CO LTD
1750.00-2.72%-49.00ขาย19.200K9.326B13.66131.67711.00
2335 CUBE SYSTEM INC
1102.00-2.04%-23.00ขาย36.900K15.289B16.2469.28781.00
2338 QUANTUM SOLUTIONS CO LTD
904.00-2.16%-20.00ซื้อ14.600K10.402B-30.6156.00
2345 KUSHIM INC
382.00-3.54%-14.00แนะนำให้ขาย118.600K2.960B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1518.002.22%33.00แนะนำให้ซื้อ4.700K16.863B12.39119.841530.00
2351 ASJ INC
847.00-2.31%-20.00ขาย19.900K6.832B137.566.41162.00
2352 WOW WORLD INC
1754.00-5.19%-96.00ขาย43.400K6.808B36.1954.11175.00
2354 YE DIGITAL CORPORATION
590.00-1.01%-6.00ซื้อ74.000K10.804B14.8440.66589.00
2359 CORE CORPORATION
1559.00-2.01%-32.00ซื้อ13.800K22.586B14.32111.151394.00
2391 PLANET INC
1475.000.34%5.00ขาย1.300K9.747B19.5775.11
2410 CAREER DESIGN CENTER CO.LTD.
1210.00-2.34%-29.00ซื้อ22.500K8.363B13.9688.75660.00
2413 M3 INC
8588.00-3.47%-309.00ซื้อ3.383M6038.900B128.2669.438249.00
2427 OUTSOURCING INC
2005.00-2.43%-50.00ซื้อ954.000K258.779B31.2165.8693028.00
2428 WELLNET CORP
527.00-0.94%-5.00ซื้อ180.600K10.013B25.4920.93
2432 DENA CO LTD
1984.00-2.02%-41.00แนะนำให้ขาย648.700K241.861B8.20247.292100.00
2440 GURUNAVI INC
523.003.36%17.00ซื้อ1.007M23.740B-155.171442.00
2454 ALL ABOUT INC
852.000.71%6.00ซื้อ9.700K11.426B19.8343.12267.00
2459 AUN CONSULTINGS INC
202.00-3.35%-7.00แนะนำให้ขาย84.700K1.568B-14.7972.00
2461 FAN COMMUNICATIONS INC
438.00-2.01%-9.00ซื้อ226.700K32.583B19.0623.45459.00
2477 TEMAIRAZU INC
5850.002.09%120.00ซื้อ36.400K37.125B48.95117.06
2484 DEMAE-CAN CO LTD
1694.00-2.64%-46.00เป็นกลาง879.300K143.062B-206.40312.00
2488 JTP CO LTD
698.00-1.55%-11.00แนะนำให้ขาย16.800K3.950B11.4961.68394.00
2491 VALUECOMMERCE CO.LTD.
4850.00-1.92%-95.00ซื้อ152.300K159.790B58.7784.21395.00
2492 INFOMART CORPORATION
1072.00-1.92%-21.00ซื้อ514.000K249.845B259.734.21505.00
2493 E SUPPORTLINK LTD
900.000.11%1.00ซื้อ2.200K3.978B46.4419.36247.00
2497 UNITED INC
1718.00-1.43%-25.00ซื้อ48.100K37.582B18.2395.63274.00
2656 VECTOR INC
314.00-2.48%-8.00ขาย115.800K4.469B-8.4225.00
2667 IMAGEONE CO LTD
923.00-3.95%-38.00ซื้อ1.357M9.830B-36.1650.00
2987 TASUKI CORP
1710.00-2.68%-47.00ขาย50.700K9.901B20.1993.5020.00
3040 SOLITON SYSTEMS K.K.
1547.00-1.59%-25.00ขาย131.000K29.096B14.20110.73642.00
3042 SECUAVAIL INC
299.00-0.66%-2.00ขาย38.300K2.315B635.560.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
847.00-1.05%-9.00ขาย3.200K2.715B11.5979.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
535.00-2.19%-12.00แนะนำให้ขาย1.500K3.436B14.6037.46152.00
3356 TERILOGY CO LTD
445.00-1.55%-7.00แนะนำให้ขาย65.600K7.289B20.0222.60183.00
3371 SOFTCREATE HOLDINGS CORP
3480.00-0.14%-5.00ซื้อ31.200K46.124B23.65147.38739.00
3390 INEST INC
78.00-1.27%-1.00ขาย551.500K5.389B396.00
3393 STARTIA HLDGS INC
1828.00-1.40%-26.00ซื้อ58.300K18.346B-6.56690.00
3416 PIXTA INC
1191.00-0.08%-1.00ซื้อ4.200K2.713B35.2933.95146.00
3491 GA TECHNOLOGIES CO LTD
1036.00-5.73%-63.00ขาย2.103M38.306B229.076.05571.00
3622 NETYEAR GROUP CORPORATION
623.00-1.58%-10.00ขาย1.500K4.430B5.14123.19298.00
3626 TIS INC.
3170.00-2.16%-70.00ซื้อ665.200K812.711B27.84116.4021817.00
3627 JNS HOLDINGS INC
512.00-2.48%-13.00ขาย43.600K6.305B44.9412.84460.00
3628 DATA HORIZON CO.LTD
5700.00-1.04%-60.00ซื้อ30.800K20.391B71.8680.20
3632 GREE INC
642.00-0.93%-6.00ขาย869.600K136.665B10.6361.42
3633 GMO PEPABO INC
3155.00-1.87%-60.00แนะนำให้ขาย24.400K17.012B21.38151.91355.00
3634 SOCKETS INC
816.001.62%13.00ซื้อ6001.970B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5880.00-1.01%-60.00ซื้อ324.100K987.072B27.21218.971983.00
3639 VOLTAGE INCORPORATION
451.00-3.01%-14.00ขาย30.300K2.986B18.2525.49
3640 DENSAN CO LTD
2581.00-1.49%-39.00ซื้อ9.500K13.090B24.12117.72729.00
3641 PAPYLESS CO LTD
1536.00-1.35%-21.00ซื้อ65.500K15.391B12.54124.84125.00
3646 EKITAN & CO LTD
481.00-0.21%-1.00แนะนำให้ขาย12.000K2.656B17.4627.6166.00
3647 G THREE HOLDINGS CORPORATION
463.00-2.94%-14.00ขาย343.500K8.037B24.7719.2617.00
3648 AGS CORP
994.001.22%12.00แนะนำให้ซื้อ39.100K17.458B23.3442.071049.00
3649 FINDEX INC
1053.00-3.22%-35.00ขาย41.200K27.862B70.4515.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2038.00-0.83%-17.00เป็นกลาง8.600K6.471B-116.6663.00
3653 MORPHO INC
1328.002.15%28.00ซื้อ51.800K7.036B-172.19135.00
3655 BRAINPAD INC.
6080.00-2.88%-180.00ซื้อ43.600K46.532B77.3280.96
3656 KLAB INC
608.00-2.41%-15.00ขาย894.100K23.884B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1022.00-2.39%-25.00ขาย124.900K39.667B18.6756.072276.00
3659 NEXON CO LTD
1748.00-5.05%-93.00แนะนำให้ขาย2.953M1651.485B40.8146.786288.00
3660 ISTYLE INC
452.00-0.22%-1.00ซื้อ934.800K32.368B82.905.68
3661 M UP HOLDINGS INC
3365.00-0.30%-10.00ซื้อ35.800K30.481B48.2569.98224.00
3662 ATEAM INC
1458.00-4.14%-63.00ขาย373.200K28.865B33.8144.99
3663 ARTSPARK HOLDINGS INC
913.00-4.70%-45.00ซื้อ889.600K31.336B189.185.52272.00
3665 ENIGMO INC
1295.00-2.48%-33.00ขาย522.100K55.301B24.6253.9996.00
3666 TECNOS JAPAN INCORPORATED
622.00-2.96%-19.00ขาย109.300K12.643B17.6736.29511.00
3667 ENISH INC
454.00-2.78%-13.00แนะนำให้ขาย230.500K6.465B562.450.89100.00
3668 COLOPL INC
829.00-0.84%-7.00ขาย247.900K106.998B27.3530.671565.00
3672 ALTPLUSINC
420.00-3.67%-16.00แนะนำให้ขาย192.200K7.588B-11.94218.00
3673 BROADLEAF CO LTD
575.00-0.86%-5.00ซื้อ622.000K51.038B23.5725.03951.00
3674 AUCFAN CO LIMITED
830.00-1.07%-9.00ขาย59.400K8.661B19.0648.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
2250.00-0.44%-10.00ซื้อ98.800K48.846B35.8463.061431.00
3677 SYSTEM INFORMATION CO LTD
1024.00-2.01%-21.00ซื้อ78.700K24.424B23.4144.64789.00
3678 MEDIA DO CO LTD
5000.000.10%5.00ขาย152.700K79.249B44.88112.75379.00
3679 ZIGEXN CO LTD
411.00-1.91%-8.00ขาย389.000K45.303B-15.86772.00
3680 HOTTO LINK INC
617.009.20%52.00แนะนำให้ซื้อ1.494M8.799B33.2217.09116.00
3681 V-CUBE INC
1653.00-2.65%-45.00แนะนำให้ขาย650.000K41.109B26.1067.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
613.00-1.61%-10.00แนะนำให้ขาย23.700K4.149B25.4524.48129.00
3683 CYBERLINKS CO LTD
1441.00-4.57%-69.00แนะนำให้ขาย111.200K15.642B22.3569.90672.00
3686 DLE INC
293.00-3.30%-10.00แนะนำให้ขาย493.200K12.836B-12.9791.00
3687 FIXSTARS CORPORATION
801.00-1.60%-13.00ซื้อ82.100K26.463B60.4813.46253.00
3688 CARTA HOLDINGS INC
2535.00-1.52%-39.00ซื้อ210.100K65.142B21.75118.841222.00
3690 YRGLM INC
1067.00-2.91%-32.00ขาย27.700K6.942B25.7942.66167.00
3691 REALWORLD INC
542.00-1.81%-10.00แนะนำให้ขาย1.600K1.894B-63.6330.00
3692 FFRI SECURITY INC
1854.00-4.63%-90.00ซื้อ69.600K15.688B80.5724.13106.00
3694 OPTIM CORPORATION
1962.00-3.63%-74.00แนะนำให้ขาย234.800K112.065B82.9724.72316.00
3697 SHIFT INC
27330.00-2.50%-700.00ซื้อ132.100K491.203B194.95149.232958.00
3698 CRI MIDDLEWARE CO LTD
1521.00-2.19%-34.00แนะนำให้ขาย26.800K8.471B25.5163.30188.00
3710 JORUDAN CO LTD
799.001.14%9.00ซื้อ7.100K4.061B-1.60180.00
3712 INFORMATION PLANNING CO
2951.00-0.37%-11.00ขาย2.700K9.922B11.68253.50136.00
3719 GEXEED CO LTD
185.00-0.54%-1.00ขาย105.200K4.297B-2.1339.00
3727 APLIX CORPORATION
174.00-2.25%-4.00ขาย191.600K3.937B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2442.00-2.59%-65.00แนะนำให้ขาย13.300K12.812B17.51143.19301.00
3744 SIOS CORPORATION
778.00-1.89%-15.00ซื้อ79.000K6.874B13.1060.55454.00
3751 JAPAN ASIA GROUP LTD
967.000.10%1.00แนะนำให้ซื้อ206.500K25.953B91.0710.614605.00
3753 FLIGHT HOLDINGS INC
554.00-2.46%-14.00ขาย60.000K5.371B-2.77108.00
3758 AERIA INC
449.00-0.22%-1.00แนะนำให้ขาย74.600K9.923B67.486.67578.00
3760 CAVE INTERACTIVE CO LTD
1005.00-2.33%-24.00ขาย47.200K5.382B-46.83118.00
3762 TECHMATRIX CORP
2020.00-2.65%-55.00ซื้อ210.600K82.464B39.1253.201088.00
3763 PRO-SHIP INC
1673.00-2.05%-35.00ซื้อ35.600K26.282B19.0490.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2133.00-2.51%-55.00แนะนำให้ขาย509.900K148.471B6.89319.261335.00
3766 SYSTEMS DESIGN CO LTD
633.00-1.71%-11.00แนะนำให้ขาย1.200K2.193B10.4761.49503.00
3770 ZAPPALLAS INC
522.00-3.15%-17.00ขาย75.100K6.877B18.5529.06137.00
3771 SYSTEM RESEARCH CO LTD
2086.00-2.39%-51.00ซื้อ9.500K17.861B15.99133.651079.00
3772 WEALTH MANAGEMENT INC
2173.00-0.55%-12.00ซื้อ33.200K18.629B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
777.00-1.77%-14.00ขาย48.300K14.549B23.2733.99230.00
3776 BROADBAND TOWER INC
217.00-1.36%-3.00ขาย328.800K13.184B140.931.56326.00
3778 SAKURA INTERNET INC
628.00-2.79%-18.00ขาย231.000K23.566B36.4117.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4630.00-4.83%-235.00ขาย150.000K56.042B63.9876.04963.00
3793 DRECOM CO.LTD
516.00-2.27%-12.00ขาย156.500K15.113B10.3651.12384.00
3796 E-SEIKATSU CO
409.00-1.21%-5.00แนะนำให้ขาย12.800K2.857B176.732.34170.00
3798 ULS GROUP INC
5390.00-3.75%-210.00ขาย13.000K31.357B32.84171.08365.00
3799 KEYWARE SOLUTIONS INC
730.00-2.41%-18.00ขาย28.500K6.006B6.12122.251123.00
3800 UNIRITA INC
1844.00-0.22%-4.00ซื้อ60014.174B20.5789.82635.00
3803 IMAGE INFORMATION INC
525.00-2.42%-13.00ขาย1.300K1.085B13.4340.0761.00
3804 SYSTEM D INC
1327.00-3.35%-46.00แนะนำให้ขาย63.600K8.791B16.7382.09228.00
3807 FISCO LTD
212.00-2.30%-5.00ซื้อ829.900K9.914B12.0418.0645.00
3815 MEDIA KOBO INC
305.000.00%0.00ขาย9.500K3.074B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1018.00-0.49%-5.00ขาย4.700K3.987B12.1284.41
3817 SRA HOLDINGS INC
2961.00-1.17%-35.00ซื้อ21.500K36.960B10.40288.171393.00
3823 ACRODEA INC
186.00-0.53%-1.00ขาย570.600K5.676B-44.8340.00
3825 REMIXPOINT INC
183.00-8.04%-16.00ขาย7.219M21.086B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
632.00-1.25%-8.00ขาย16.600K7.045B19.7232.45213.00
3835 EBASE CO LTD
834.00-2.46%-21.00เป็นกลาง141.900K39.372B46.9218.28452.00
3836 AVANT CORPORATION
1553.00-3.96%-64.00ขาย88.300K60.800B32.1850.25
3837 AD-SOL NISSIN CORPORATION
2284.00-2.89%-68.00เป็นกลาง44.700K21.841B27.4786.94571.00
3839 ODK SOLUTIONS COMPANY LTD
782.00-0.13%-1.00ซื้อ73.200K6.416B13.3258.77160.00
3841 JEDAT INC.
1171.00-1.68%-20.00ขาย4002.289B16.1074.01124.00
3842 NEXTGEN INC.
1091.00-2.15%-24.00แนะนำให้ขาย5.700K2.873B-7.48156.00
3843 FREEBIT CO.LTD
1166.004.48%50.00ซื้อ599.800K23.427B15.3172.89915.00
โหลดเพิ่ม