3
3LNI
GRANITESHARES 3X LONG NIO DAILY ETP
|
0.04 | -11.23% | -0.01 | เป็นกลาง | 5.968M | 245274.65 | — | — | — | — |
3
3LNL
GRANITESHARES 3X LONG ENEL DAILY ETP
|
2.14 | -2.89% | -0.06 | ขาย | 70.678K | 151003.55 | — | — | — | — |
3
3SAA
GRANITESHARES 3X SHORT ALIBABA DAILY ETP
|
0.84 | 7.14% | 0.06 | ขาย | 0 | 0.00 | — | — | — | — |
4
4AIM
4AIM SICAF
|
229.70 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 11.415M | — | — | 3.00 |
A
ABT
ABITARE IN
|
5.80 | -1.02% | -0.06 | ขาย | 3.558K | 20636.40 | 155.471M | 12.51 | 0.47 | 39.00 |
ACA
CREDIT AGRICOLE
|
8.98 | -3.07% | -0.28 | ขาย | 2.289K | 20548.35 | 26.148B | 5.04 | 1.89 | 77795.00 |
A
AED
AEDES
|
0.23 | -1.29% | -0.00 | ขาย | 1.815M | 416470.44 | 65.241M | — | -0.19 | 35.00 |
AGN
AEGON
|
4.22 | -3.36% | -0.15 | มีแรงขายรุนแรง | 4.821K | 20359.08 | 8.793B | 5.85 | 0.73 | 22271.00 |
AGS
AGEAS
|
42.12 | 0.05% | 0.02 | ขาย | 43 | 1811.16 | 7.770B | — | 4.41 | 10101.00 |
ALV
ALLIANZ
|
183.24 | -0.22% | -0.40 | ขาย | 2.152K | 394332.48 | 74.743B | 16.89 | 11.18 | 152840.00 |
ANIM
ANIMA HOLDING
|
3.63 | -1.25% | -0.05 | ขาย | 397.323K | 1443871.78 | 1.236B | 5.65 | 0.67 | — |
A
ASSI
ASSITECA
|
5.60 | 0.00% | 0.00 | ซื้อ | 2.350K | 13160.00 | 238.971M | 29.41 | 0.19 | 626.00 |
AXA
AXA
|
22.05 | -1.30% | -0.29 | มีแรงขายรุนแรง | 1.220K | 26894.90 | 51.369B | 7.51 | 2.98 | 92398.00 |
A
AZM
AZIMUT
|
16.93 | -1.43% | -0.24 | มีแรงขายรุนแรง | 367.466K | 6221199.38 | 2.398B | 3.97 | 4.33 | 1441.00 |
B
B
BASTOGI SPA
|
0.63 | -0.32% | -0.00 | ขาย | 500 | 314.00 | 70.066M | 29.17 | 0.02 | 197.00 |
B
BAMI
BANCO BPM
|
2.80 | 0.21% | 0.01 | ขาย | 9.323M | 26121911.19 | 4.226B | 7.42 | 0.38 | — |
BBVA
BBVA
|
4.35 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 28.096B | 6.03 | 0.72 | 110432.00 |
B
BDB
BCO DESIO BRIANZA
|
3.02 | -1.31% | -0.04 | มีแรงขายรุนแรง | 712 | 2150.24 | 411.151M | 5.98 | 0.50 | — |
B
BFE
BCA FINNAT
|
0.31 | 0.00% | 0.00 | ซื้อ | 500.274K | 155084.94 | 103.562M | 18.90 | 0.02 | — |
B
BFF
BFF BANK
|
6.63 | 0.76% | 0.05 | ขาย | 342.171K | 2270304.58 | 1.220B | — | 1.07 | — |
B
BGN
BANCA GENERALI
|
27.54 | -0.79% | -0.22 | ขาย | 225.563K | 6212005.02 | 3.202B | 12.47 | 2.23 | 990.00 |
B
BMED
BANCA MEDIOLANUM
|
6.40 | -0.59% | -0.04 | ขาย | 462.447K | 2960585.69 | 4.747B | 6.87 | 0.94 | 3318.00 |
B
BMPS
BCA MPS
|
0.56 | -8.61% | -0.05 | มีแรงขายรุนแรง | 21.567M | 12023753.03 | 611.468M | 1.94 | 0.31 | — |
BNP
BNP PARIBAS
|
46.90 | -2.29% | -1.10 | มีแรงขายรุนแรง | 1.860K | 87234.00 | 59.102B | 7.15 | 6.71 | 205771.00 |
B
BO
BORGOSESIA
|
0.67 | -2.03% | -0.01 | ขาย | 144.403K | 97327.62 | 27.658M | 3.89 | 0.18 | — |
B
BPE
BPER BANCA
|
1.63 | -1.48% | -0.02 | มีแรงขายรุนแรง | 8.417M | 13731989.62 | 2.340B | 10.14 | 0.17 | 16616.00 |
B
BPSO
BCA POP SONDRIO
|
3.40 | 2.16% | 0.07 | ขาย | 1.136M | 3859744.03 | 1.496B | 5.99 | 0.56 | 3401.00 |
B
BRI
BRIOSCHI
|
0.07 | 0.00% | 0.00 | ขาย | 181.330K | 12983.23 | 55.783M | — | -0.01 | 46.00 |
B
BST
BANCA SISTEMA
|
1.62 | -0.98% | -0.02 | ขาย | 82.822K | 133840.35 | 131.247M | — | 0.29 | — |
C
CASA
CASASOLD
|
1.88 | -2.84% | -0.06 | ขาย | 3.600K | 6768.00 | 4.504M | 77.71 | 0.02 | 8.00 |
C
CASS
CATTOLICA ASS
|
6.75 | 0.00% | 0.00 | ซื้อ | 72.941K | 492351.75 | 1.538B | — | 0.51 | 1789.00 |
CBK
COMMERZBANK
|
7.02 | -3.52% | -0.26 | ขาย | 24.481K | 171807.66 | 8.979B | 15.31 | 0.48 | 46218.00 |
C
CE
CREDEM
|
5.47 | -0.73% | -0.04 | มีแรงขายรุนแรง | 870.037K | 4759102.39 | 1.872B | — | 1.09 | — |
C
CIA
CIA
|
0.06 | -3.17% | -0.00 | มีแรงขายรุนแรง | 295.001K | 17995.06 | 5.815M | — | -0.02 | — |
C
CNF
CONAFI
|
0.48 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 17.621M | — | — | 51.00 |
C
CO2
SPARKCHANGE PHYSICAL CARBON EUA ETC
|
87.42 | 0.87% | 0.75 | ซื้อ | 344 | 30072.48 | — | — | — | — |
C
COP
COPERNICO
|
5.55 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 10.514M | — | — | 24.00 |
C
CRES
COIMA RES
|
9.89 | -0.10% | -0.01 | ซื้อ | 92.629K | 916100.81 | 357.455M | 15.62 | 0.63 | 5.00 |
C
CRG
BCA CARIGE
|
0.79 | 0.00% | 0.00 | ขาย | 223.162K | 177190.63 | 605.304M | — | -0.12 | — |
C
CVO
COVIVIO
|
53.80 | -7.64% | -4.45 | มีแรงขายรุนแรง | 4.037K | 217190.60 | 5.463B | 5.99 | 9.79 | 984.00 |
D
D
DIRECTA SIM
|
4.60 | -0.86% | -0.04 | ขาย | 5.000K | 23000.00 | — | — | — | — |
DB1
DEUTSCHE BOERSE
|
159.60 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 28.996B | — | 7.15 | 10200.00 |
DBK
DEUTSCHE BANK
|
8.58 | -4.10% | -0.37 | มีแรงขายรุนแรง | 15.125K | 129757.38 | 18.303B | 7.86 | 1.16 | 82969.00 |
D
DEA
DEA CAPITAL
|
1.12 | -0.18% | -0.00 | ขาย | 25.606K | 28627.51 | 292.183M | 21.21 | 0.05 | 242.00 |
D
DOV
DOVALUE
|
6.00 | 3.45% | 0.20 | ขาย | 111.770K | 670620.00 | 458.360M | — | 0.43 | — |
E
EQUI
EQUITA GROUP
|
3.56 | 0.85% | 0.03 | ขาย | 4.710K | 16767.60 | 164.521M | 7.81 | 0.45 | 173.00 |
EXO
EXOR
|
60.66 | -3.32% | -2.08 | มีแรงขายรุนแรง | 184.378K | 11184369.48 | 14.493B | — | — | 10.00 |
F
FBK
FINECOBANK
|
11.76 | -0.84% | -0.10 | ขาย | 1.272M | 14953275.12 | 7.235B | 19.04 | 0.62 | 1305.00 |
F
FIC
FIRST CAPITAL
|
20.30 | 0.00% | 0.00 | ขาย | 201 | 4080.30 | 52.860M | 1.92 | 10.43 | — |
F
FTC
FINANZA.TECH
|
1.23 | -0.49% | -0.01 | ขาย | 2.000K | 2460.00 | 16.478M | — | — | — |
G
GENERALI ASS
|
15.56 | -1.02% | -0.16 | ขาย | 2.584M | 40209576.28 | 24.842B | 8.82 | 1.81 | 74621.00 |
G
GAB
GABETTI
|
1.07 | 0.00% | 0.00 | ขาย | 21.995K | 23446.67 | 64.318M | — | — | 232.00 |
G
GEQ
GEQUITY
|
0.02 | -2.17% | -0.00 | ขาย | 144.300K | 2597.40 | 1.969M | — | -0.01 | 13.00 |
GLE
SOCIETE GENERALE
|
22.43 | -2.99% | -0.69 | มีแรงขายรุนแรง | 1.318K | 29556.15 | 17.424B | 3.64 | 6.35 | 138240.00 |
I
IF
BANCA IFIS
|
13.96 | -1.83% | -0.26 | มีแรงขายรุนแรง | 43.491K | 607134.36 | 760.196M | 7.56 | 1.88 | 1849.00 |
I
IGD
IGD
|
3.57 | -2.46% | -0.09 | ขาย | 92.344K | 329668.08 | 403.851M | 7.09 | 0.52 | 166.00 |
I
ILTY
ILLIMITY BANK
|
10.57 | 0.00% | 0.00 | ขาย | 131.593K | 1390938.01 | 838.596M | 12.05 | 0.88 | 725.00 |
I
IN4
INDUSTRIAL STARS OF ITALY 4
|
9.85 | 0.00% | 0.00 | ซื้อ | 2.100K | 20685.00 | 135.930M | — | — | — |
INGA
ING GROEP
|
9.77 | -0.66% | -0.07 | ขาย | 8.139K | 79526.17 | 37.048B | — | 1.08 | — |
I
INT
INTERMONTE PARTNERS SIM
|
2.43 | -1.14% | -0.03 | ขาย | 2.370K | 5763.84 | 79.075M | — | 0.22 | — |
ISP
INTESA SANPAOLO
|
1.88 | -1.19% | -0.02 | ขาย | 92.133M | 172841740.62 | 36.811B | 9.97 | 0.19 | 108043.00 |
M
MB
MEDIOBANCA
|
8.49 | -0.68% | -0.06 | ขาย | 1.682M | 14274099.84 | 7.177B | 8.03 | 1.07 | — |
M
MET
MET.EXTRA GROUP
|
4.35 | 0.00% | 0.00 | ขาย | 161 | 700.35 | — | — | — | — |
M
MIT
MITTEL
|
1.29 | -0.39% | -0.01 | มีแรงขายรุนแรง | 55 | 70.95 | 105.345M | 179.86 | 0.01 | 1423.00 |
M
MTS
MIT SIM
|
4.96 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 10.319M | — | -0.03 | — |
MUV2
MUNICH RE
|
221.10 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 31.704B | 10.56 | 20.94 | 39281.00 |
N
NET
NET INSURANCE
|
7.44 | 0.81% | 0.06 | ซื้อ | 1.209K | 8994.96 | 122.528M | — | 0.71 | — |
N
NR
NEXT RE
|
3.50 | 0.00% | 0.00 | ซื้อ | 1.403K | 4910.50 | 38.412M | — | — | 11.00 |
O
OCEAN
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF
|
13.64 | -1.62% | -0.22 | ขาย | 1.954K | 26652.56 | — | — | — | — |
P
PCOM
WISDOMTREE BROAD COMMODI UCITS ETF USD A
|
11.89 | 0.83% | 0.10 | ขาย | 0 | 0.00 | — | — | — | — |
P
PFI
PREMIA FINANCE
|
3.26 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 12.326M | — | 0.08 | — |
P
PRO
BCA PROFILO
|
0.20 | -0.80% | -0.00 | ซื้อ | 411.081K | 81969.55 | 131.479M | 9.31 | 0.02 | 178.00 |
PST
POSTE ITALIANE
|
9.01 | -0.75% | -0.07 | ขาย | 1.738M | 15659800.93 | 11.812B | 7.27 | 1.25 | 108035.00 |
R
REVO
REVO
|
8.66 | -2.48% | -0.22 | ขาย | 2.500K | 21650.00 | 195.360M | — | — | — |
R
RN
RISANAMENTO
|
0.13 | 2.64% | 0.00 | ซื้อ | 5.910M | 780086.21 | 231.589M | — | -0.01 | — |
R
RST
RESTART
|
0.30 | -2.88% | -0.01 | มีแรงขายรุนแรง | 9.156K | 2774.27 | 9.987M | — | -0.08 | — |
SANT
BANCO SANTANDER
|
2.81 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 47.363B | 5.80 | 0.53 | 197070.00 |
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
3.74 | -0.53% | -0.02 | ขาย | 1.080K | 4039.20 | 7.543M | — | -0.14 | 14.00 |
S
SIF
S.I.F. ITALIA
|
2.80 | 0.72% | 0.02 | ซื้อ | 12.000K | 33600.00 | — | — | — | — |
T
TIP
TAMBURI
|
7.37 | -1.60% | -0.12 | ขาย | 119.463K | 880442.31 | 1.265B | 37.89 | 0.20 | 12.00 |
UCG
UNICREDIT
|
9.57 | -2.37% | -0.23 | มีแรงขายรุนแรง | 18.517M | 177169660.93 | 21.236B | 14.59 | 0.68 | 87165.00 |
U
UNI
UNIPOL
|
4.38 | -0.11% | -0.01 | ขาย | 1.707M | 7483523.07 | 3.146B | 5.02 | 0.87 | 11946.00 |
URW
WFD UNIBAIL-RODAMCO
|
52.98 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 7.370B | — | — | — |
U
US
UNIPOLSAI
|
2.33 | -0.17% | -0.00 | ขาย | 678.904K | 1584561.94 | 6.614B | 9.61 | 0.24 | 11881.00 |
U
USE5
WISDOMTREE SHORT USD LONG EUR 5X DAILY
|
3.86 | -2.77% | -0.11 | มีแรงขายรุนแรง | 30.181K | 116513.75 | — | — | — | — |
VNA
VONOVIA
|
30.58 | -2.67% | -0.84 | มีแรงขายรุนแรง | 30 | 917.40 | 24.942B | 7.17 | 4.26 | 15871.00 |
Y
YIV
IMVEST
|
0.03 | -3.22% | -0.00 | ขาย | 2.089M | 62872.88 | 4.702M | — | — | 2.00 |