การเงิน (ภาค)

241
หุ้น
66296.454B
เงินทุนของตลาด
7.071M
ปริมาณการซื้อขาย
−2.49%
เปลี่ยนแปลง
+1.75%
ประสิทธิภาพ เดือน
−0.78%
ประสิทธิภาพ ปี
+3.64%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
21STCENMGM 21ST CENTURY MANAG
25.200.20%0.05ขาย7.319K184438.81265.650M-0.1410.00
3PLAND 3P LAND HOLDINGS L
17.60-3.83%-0.70ขาย3.570K62832.00327.600M25.190.731.00
5PAISA 5PAISA CAPITAL LTD
342.70-1.59%-5.55ซื้อ16.631K5699443.8710.480B73.994.731325.00
AAVAS AAVAS FINANCIERS L
2175.65-1.09%-23.90ขาย26.754K58207337.42171.950B45.2648.845222.00
ABCAPITAL ADITYA BIRLA CAPIT
111.85-3.54%-4.10ขาย4.893M547252409.75270.171B15.307.5930500.00
AJMERA AJMERA REALTY & IN
265.75-3.35%-9.20มีแรงขายรุนแรง27.184K7224148.009.460B20.8813.17196.00
ALMONDZ ALMONDZ GLOBAL SEC
87.90-1.07%-0.95ขาย14.975K1316302.532.322B14.226.50143.00
AMJLAND AMJ LAND HOLDINGS
29.55-2.15%-0.65ขาย25.712K759789.571.212B10.442.893.00
ANANDRATHI ANAND RATHI WEALTH LTD
661.90-0.03%-0.20มีแรงซื้อรุนแรง232.983K154211452.3627.520B20.1932.85720.00
ANGELONE ANGEL ONE LTD
1491.90-1.00%-15.10ซื้อ155.282K231665215.80124.337B18.5782.753569.00
ANSALAPI ANSAL PROPS & INFR
22.500.22%0.05ซื้อ188.502K4241295.003.502B408.00
ANSALHSG ANSAL HOUSING LTD
6.30-0.79%-0.05ขาย143.318K902903.40374.725M-4.40207.00
APOLLOPIPE APOLLO PIPES LTD
523.75-2.24%-12.00ขาย80.636K42233105.0020.637B42.2812.671048.00
APTUS APTUS VALUE HSG FIN I LTD
313.25-0.82%-2.60ขาย290.179K90898571.75155.523B37.828.392271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
74.15-3.64%-2.80ขาย100.764K7471650.807.746B17.454.41279.00
ARIHANTSUP ARIHANT SUPERSTRUC
235.95-3.75%-9.20ซื้อ81.814K19304013.309.695B23.8710.2776.00
ARMANFIN ARMAN FINANCIAL SE
1403.40-0.65%-9.20ขาย11.189K15702642.6011.907B27.3651.65
ARVSMART ARVIND SMARTSPACES
261.65-0.72%-1.90ซื้อ53.325K13952485.7211.129B38.647.18367.00
ASHIANA ASHIANA HOUSING LD
156.10-1.39%-2.20ขาย69.919K10914356.6016.069B231.810.68526.00
AUBANK AU SMALL FINANCE B
637.85-3.85%-25.55ขาย1.212M772841998.37424.434B35.1819.0227817.00
AUSOMENT AUSOM ENTERPRISE
74.15-4.63%-3.60ขาย17.398K1290061.731.009B20.923.723.00
AXISBANK AXIS BANK
768.60-2.61%-20.60ขาย10.279M7900289317.422361.057B15.0452.6285815.00
BAJAJFINSV BAJAJ FINSERV LTD
1721.90-2.85%-50.45ขาย2.760M4752294194.702743.227B56.0431.63114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6848.50-0.77%-53.40ซื้อ78.763K539408405.50761.287B18.09381.5521.00
BAJFINANCE BAJAJ FINANCE LTD
7507.15-2.75%-212.40ซื้อ1.412M10602580525.424544.776B54.33142.9731542.00
BANDHANBNK BANDHAN BANK LTD
278.15-3.17%-9.10มีแรงขายรุนแรง6.526M1815318929.19447.969B72.463.9760211.00
BANKBARODA BK OF BARODA
132.50-4.30%-5.95ขาย41.820M5541176235.00684.688B8.3216.6479806.00
BANKINDIA BK OF INDIA
49.95-2.44%-1.25ขาย3.019M150822779.27204.768B6.028.5151825.00
BFINVEST BF INVESTMENT LTD
303.90-2.08%-6.45ขาย30.281K9202395.6011.413B5.8652.932.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.750.36%0.15ซื้อ13.405K559658.751.321B22.951.8118.00
BINDALAGRO OSWAL GREENTECH LI
26.65-3.96%-1.10ขาย272.149K7252770.856.857B14.891.8681.00
BIRET.RR BROOKFIELD INDIA RET
325.75-0.40%-1.31ขาย33.787K11006115.25109.222B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
57.20-1.55%-0.90มีแรงขายรุนแรง22.029K1260058.823.227B11.465.08616.00
20.950.72%0.15ขาย33.570K703291.531.102B13.281.5724.00
BLUECHIP BLUE CHIP INDIA
0.450.00%0.00มีแรงซื้อรุนแรง7.938K3572.1027.099M-0.065.00
BRIGADE BRIGADE ENTERPRISE
518.40-2.18%-11.55ขาย105.304K54589595.71119.007B58.179.142292.00
BSE BSE LTD
632.00-1.86%-11.95มีแรงขายรุนแรง491.010K310318320.0085.613B35.5418.121031.00
CAMS COMPUTER AGE MNGT SER LTD
2549.15-0.73%-18.75ซื้อ141.790K361443964.32124.817B43.8159.017318.00
CANBK CANARA BANK
229.10-5.70%-13.85ขาย11.726M2686501174.76415.708B6.1739.3986919.00
CANFINHOME CANFIN HOMES
517.45-4.64%-25.20ขาย4.292M2221003589.9768.881B13.7839.39909.00
CAPTRUST CAPITAL TRUST LTD.
96.55-1.73%-1.70มีแรงขายรุนแรง5.077K490184.371.579B29.503.332136.00
CDSL CENTRAL DEPOSITORY
1305.40-1.01%-13.30เป็นกลาง299.582K391074342.80136.414B45.1729.20354.00
CENTRALBK CENTRAL BANK OF IN
20.60-3.29%-0.70ซื้อ5.379M110800354.80178.827B16.831.2730289.00
CENTRUM CENTRUM CAPITAL
24.65-1.99%-0.50ขาย124.864K3077897.6010.276B-5.682915.00
CGCL CAPRI GLOBAL CAPIT
727.20-0.45%-3.30ซื้อ40.634K29549045.21128.172B63.1411.692848.00
CHOLAFIN CHOLAMANDALAM INV
738.50-5.82%-45.60ขาย3.054M2255594642.00606.384B27.0129.0711928.00
CHOLAHLDNG CHOLAMANDALAM FIN
653.30-3.21%-21.70ขาย46.061K30091650.84122.903B11.2759.889900.00
CINELINE CINELINE INDIA LTD
124.100.00%0.00ขาย25.238K3132035.803.914B-7.2843.00
CMSINFO CMS INFO SYSTEMS LTD
264.80-0.11%-0.30ขาย92.618K24525245.4740.719B453.00
CORALFINAC CORAL INDIA FIN
36.50-3.18%-1.20มีแรงขายรุนแรง63.788K2328262.001.465B9.753.875.00
COUNCODOS COUNTRY CONDO'S
4.05-1.22%-0.05ขาย80.982K327977.10
CREDITACC CREDITACCESS GRAME
993.50-0.62%-6.20ขาย102.924K102254994.00155.099B32.7130.7015667.00
CREST CREST VENTURES
173.25-4.78%-8.70ขาย31.772K5504499.004.960B1.37132.9417.00
CROWN CROWN LIFTERS LTD
37.30-2.48%-0.95ขาย8.445K314998.49
CSBBANK CSB BANK LTD
231.55-2.07%-4.90ซื้อ173.630K40204026.5040.093B8.0429.394663.00
CSLFINANCE CSL FINANCE LTD
251.751.99%4.90มีแรงซื้อรุนแรง18.402K4632703.505.270B12.8319.42197.00
CUB CITY UNION BANK
176.15-2.06%-3.70ขาย3.822M673199638.93130.315B16.5610.995367.00
DBREALTY DB REALTY LTD
125.50-5.00%-6.60ซื้อ7.698M966158612.5036.523B30.935.36207.00
DBSTOCKBRO DB INTL STOCK BROK
31.35-5.00%-1.65ซื้อ1.058K33168.301.132B12.912.5631.00
DCBBANK DCB BANK LTD
107.95-2.13%-2.35ซื้อ1.435M154869711.8533.590B9.8311.298029.00
DCMFINSERV DCM FINANCIAL SERV
10.65-4.91%-0.55ซื้อ49.933K531786.45213.153M231.880.057.00
DELPHIFX DELPHI WORLD MONEY LTD
407.000.46%1.85ขาย384156288.004.547B56.747.14
DHANBANK DHANLAXMI BANK LTD
12.20-1.21%-0.15ขาย301.574K3679202.803.087B111.970.11
DHANI DHANI SERVICES LTD
49.85-2.64%-1.35ขาย1.332M66421931.9429.931B-13.5210.00
DHUNINV DHUNSERI INVESTMEN
677.65-1.81%-12.50ซื้อ1.100K745415.024.118B2.73252.636.00
DLF DLF LTD
369.95-2.82%-10.75ขาย4.060M1502051053.30916.608B57.696.602065.00
DOLATALGO DOLAT ALGOTECH LTD
70.850.85%0.60ขาย159.466K11298165.7812.487B7.699.13
DRL DHANUKA REALTY LTD
12.10-4.72%-0.60มีแรงขายรุนแรง6.000K72600.00
EDELWEISS EDELWEISS FIN SERV
62.25-0.95%-0.60ขาย1.115M69436077.7558.802B28.622.2013114.00
ELDEHSG ELDECO HSG & IND LTD
592.90-0.79%-4.70ขาย2.055K1218409.545.759B6.0898.22
EMAMIREAL EMAMI REALTY LTD
77.10-1.66%-1.30ซื้อ44.612K3439585.112.918B17.554.47
EMBASSY.RR EMBASSY OFFICE PAR
354.520.13%0.45ขาย387.905K137520076.72336.189B37.789.3745000.00
EMKAY EMKAY GLOBAL FIN
85.70-2.83%-2.50ขาย32.675K2800247.402.118B8.0511.62495.00
EQUITAS EQUITAS HOLDINGS
100.80-2.47%-2.55ขาย311.660K31415328.0034.504B16.146.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
49.30-2.57%-1.30ซื้อ635.233K31316986.2661.738B16.593.0817607.00
FCONSUMER FUTURE CONSUMER LTD
1.90-2.56%-0.05ขาย3.259M6192582.603.854B-2.571488.00
FEDERALBNK FED BANK
116.75-5.00%-6.15ขาย14.301M1669689851.00246.058B11.5610.7212641.00
FINOPB FINO PAYMENTS BANK LTD
245.00-1.09%-2.70ขาย122.852K30098740.0020.371B40.726.082893.00
GANESHHOUC GANESH HOUSING CP
356.50-5.32%-20.05ขาย86.462K30823703.0029.765B27.3613.76114.00
GANGESSECU GANGES SECURITIES
110.35-2.60%-2.95ขาย3.940K434779.00
GEECEE GEECEE VENTURES
143.70-2.61%-3.85ขาย8.213K1180208.103.024B13.8010.6949.00
GEOJITFSL GEOJIT FINANCIAL S
49.70-2.55%-1.30เป็นกลาง369.842K18381147.7711.894B9.085.632174.00
GICHSGFIN GIC HOUSING FINANC
132.50-1.38%-1.85ขาย65.614K8693855.007.108B3.4538.98317.00
GICRE GENERAL INSURANCE
123.60-3.21%-4.10ขาย142.780K17647608.00216.756B5.3923.69494.00
GLFL GUJARAT LEASE
4.00-4.76%-0.20ซื้อ100400.00102.535M-0.043.00
GODREJPROP GODREJ PROPERTIES
1227.95-2.21%-27.80มีแรงขายรุนแรง526.101K646025722.95341.607B91.7013.693809.00
GOLDENTOBC GOLDEN TOBACCO LTD
83.100.00%0.00ขาย3.245K269659.491.436B21.173.9398.00
HDFC HOUSING DEVEL FIN
2353.25-2.62%-63.40ขาย4.075M9590387985.004273.362B19.32126.30
HDFCAMC HDFC ASSET MANAGEM
1886.80-1.57%-30.05มีแรงขายรุนแรง185.568K350129702.40402.521B30.0463.871187.00
HDFCBANK HDFC BANK
1446.15-2.68%-39.85ขาย7.903M11429105664.908056.946B20.8771.61141579.00
HDFCLIFE HDFC LIFE INSURANC
539.45-1.16%-6.35ขาย2.118M1142636038.681139.893B80.866.7622753.00
HDIL HOUSING DEVELOPMEN
6.00-2.44%-0.15ขาย499.754K2998524.002.820B
HEMIPROP HEMISPHERE PROP IND LTD
97.15-3.29%-3.30มีแรงขายรุนแรง1.084M105304093.1227.702B-0.50
HOMEFIRST HOME FIRST FIN CO IND LTD
870.65-4.15%-37.70ขาย87.350K76051279.2576.365B40.1923.08851.00
HUBTOWN HUBTOWN LTD
62.45-4.95%-3.25ขาย596.497K37251238.254.550B-17.2891.00
HUDCO HOUSING & URBAN
35.75-0.97%-0.35ขาย892.079K31891824.2571.568B4.198.61903.00
IBREALEST INDIABULLS REAL EST
76.50-2.80%-2.20ขาย5.378M411432759.0041.465B-4.09565.00
IBULHSGFIN INDIABULLS HOUSING
118.15-5.67%-7.10มีแรงขายรุนแรง16.392M1936686444.0055.743B4.7426.514603.00
ICDSLTD ICDS
36.750.27%0.10ขาย2.016K74088.00
ICICIBANK ICICI BANK
882.25-2.34%-21.15ขาย15.928M14052051873.256149.093B23.1039.94105844.00
ICICIGI ICICI LOMBARD GEN
1179.40-1.27%-15.15มีแรงขายรุนแรง995.567K1174171719.80579.122B41.2829.0612754.00
ICICIPRULI ICICI PRUDENTIAL L
545.55-1.36%-7.50ขาย426.887K232888198.58784.299B72.587.6615530.00
IDBI IDBI BANK LTD
42.60-3.29%-1.45ขาย7.888M336026909.82458.052B17.522.5117430.00
IDFC IDFC LTD
65.90-2.95%-2.00ขาย6.137M404412562.17105.209B14.914.55332.00
IDFCFIRSTB IDFC FIRST BANK
48.70-3.85%-1.95ขาย39.345M1916085419.64302.928B25.731.9927804.00
IEX INDIAN ENERGY EXCH
147.10-3.19%-4.85มีแรงขายรุนแรง8.522M1253575546.92132.239B43.183.52167.00
IFCI IFCI LTD
10.10-2.88%-0.30ขาย2.427M24510094.2021.345B-6.53
IIFLSEC IIFL SECURITIES
68.55-2.70%-1.90มีแรงขายรุนแรง257.060K17621463.7720.813B7.779.252411.00
IIFLWAM IIFL WEALTH MGMT LTD
1755.05-4.99%-92.20ซื้อ44.030K77274851.50155.685B26.9969.74
IITL INDUSTRIAL INV TRU
70.65-2.55%-1.85ขาย5.724K404400.611.591B3.1123.3212.00
INDBANK INDBANK MERCH BANK
23.95-2.64%-0.65ซื้อ56.742K1358970.961.067B22.191.1180.00
INDIANB INDIAN BANK
197.15-2.35%-4.75ขาย1.102M217215718.83245.539B6.0033.6739734.00
INDIGRID INDIA GRID TRUST
144.540.04%0.06ซื้อ172.066K24870417.92101.281B
INDOSTAR INDOSTAR CAP FIN
160.200.00%0.00ขาย6.258K1002531.6019.476B-47.852613.00
INDUSINDBK INDUSIND BANK LTD
1183.35-2.73%-33.20ซื้อ4.197M4967106891.60917.246B17.4169.9733582.00
INVENTURE INVENTURE GROWTH &
2.95-1.67%-0.05ขาย3.208M9463617.702.512B20.750.14107.00
IOB INDIAN OVERSEAS BK
17.80-3.52%-0.65มีแรงขายรุนแรง3.029M53918920.37336.463B19.650.9422369.00
IRBINVIT IRB INVIT FUND
59.180.25%0.15ซื้อ141.541K8376396.3834.371B11.515.13
IRFC INDIAN RAILWAY FIN CORP L
21.30-0.70%-0.15ขาย3.349M71339745.85278.359B4.494.78100.00
ISEC ICICI SEC. LTD
530.85-0.49%-2.60ซื้อ129.502K68746134.11171.423B12.8441.704097.00
IVC IL & FS INVESTMENT
8.75-3.85%-0.35ซื้อ680.021K5950183.752.751B32.430.2823.00
JINDALPHOT JINDAL PHOTO LTD
354.00-1.90%-6.85ซื้อ23.688K8385552.003.606B0.94382.552.00
JMFINANCIL JM FINANCIAL
75.055.04%3.60มีแรงซื้อรุนแรง11.492M862439360.9771.941B9.217.763024.00
JPOLYINVST JINDAL POLY INV &
463.151.45%6.60ซื้อ52.572K24348721.274.874B0.90508.552.00
JSWHL JSW HOLDINGS LTD
4005.90-5.26%-222.45ซื้อ2.866K11480909.1144.422B32.92128.462.00
J_KBANK JAMMU & KASHMIR BA
31.30-2.19%-0.70ขาย1.704M53323147.8030.094B5.166.2013573.00
KARURVYSYA KARUR VYSYA BANK
84.30-0.82%-0.70ซื้อ8.466M713658788.3067.433B8.579.926761.00
KBCGLOBAL KBC GLOBAL LTD
2.50-3.85%-0.10มีแรงขายรุนแรง8.006M20015440.001.538B12.880.20
KEYFINSERV KEYNOTE FINANCIAL
113.50-0.96%-1.10ขาย6.747K765784.50807.460M8.8312.9713.00
KHANDSE KHANDWALA SEC LTD
29.200.86%0.25ขาย1.963K57319.60449.225M-0.2130.00
KOLTEPATIL KOLTE-PATIL DEVELO
335.25-2.36%-8.10ซื้อ129.712K43485948.0025.446B33.4410.27588.00
KOTAKBANK KOTAK MAHINDRA BAN
1862.70-1.59%-30.05ขาย2.614M4868648889.303698.059B28.9065.7190000.00
KTKBANK KARNATAKA BANK
83.55-4.68%-4.10ซื้อ2.223M185739176.1726.040B5.3016.598520.00
LFIC LAKSHMI FINANCE &
135.4019.98%22.55มีแรงซื้อรุนแรง229.339K31052498.31406.200M5.9319.02
LICHSGFIN LIC HOUSING FINAN
401.95-4.85%-20.50ขาย3.458M1389761453.18221.043B7.5955.642653.00
LICI LIFE INSURA CORP OF INDIA
642.80-1.07%-6.95มีแรงขายรุนแรง1.213M779665606.674066.025B6.52
LODHA MACROTECH DEVELOPERS LTD
1035.75-4.47%-48.50มีแรงขายรุนแรง239.515K248077661.25497.922B39.3227.603359.00
LPDC LANDMARK PROP DEV
6.65-3.62%-0.25มีแรงขายรุนแรง38.436K255599.40
MAHABANK BK OF MAHARASHTRA
18.15-2.42%-0.45ขาย3.374M61244343.60121.822B8.982.0712721.00
MAHLIFE MAHINDRA LIFESPACE
461.30-2.80%-13.30ขาย86.500K39902449.1371.261B30.1615.783187.00
MANAPPURAM MANAPPURAM FINANCE
95.05-2.76%-2.70มีแรงขายรุนแรง5.714M543139479.6480.450B7.0513.8727736.00
MANINFRA MAN INFRACONSTRUCT
93.20-3.57%-3.45ขาย338.095K31510452.9934.563B16.135.99293.00
MARATHON MARATHON NEXTGEN
224.00-1.45%-3.30ขาย27.679K6200096.0010.348B23.139.8967.00
MASFIN MAS FINANCIAL SERV
756.550.47%3.55ซื้อ14.970K11325553.3541.207B24.4130.851662.00
MCX MULTI COMMODITY EX
1261.95-2.53%-32.70มีแรงขายรุนแรง367.734K464061921.3064.340B45.4128.51345.00
MFSL MAX FINANCIAL SERV
781.65-3.49%-28.30มีแรงขายรุนแรง341.777K267149998.89269.776B96.888.3612.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
370.28-0.46%-1.72ขาย80.062K29645357.36218.782B44.068.44
MONARCH MONARCH NETWORTH CAP LTD
351.10-3.24%-11.75ขาย24.945K8758189.7510.931B21.3917.06363.00
MOTILALOFS MOTILAL OSWAL FINA
751.400.27%2.00ขาย52.249K39259899.64112.052B10.1275.217237.00
MOTOGENFIN MOTOR & GEN FINANC
27.30-1.27%-0.35ขาย73019929.001.079B-0.4219.00
โหลดเพิ่ม