ยารายใหญ่ (อุตสาหกรรม)
83
หุ้น
7521.180B
เงินทุนของตลาด
3.652K
ปริมาณการซื้อขาย
+0.57%
เปลี่ยนแปลง
+0.90%
ประสิทธิภาพ เดือน
+19.76%
ประสิทธิภาพ ปี
+3.99%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
4AB
ABBVIE INC. DL-,01
|
87.80 | 0.69% | 0.60 | แนะนำให้ซื้อ | 498 | 128.418B | 18.50 | — | — |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
87.80 | 2.09% | 1.80 | ซื้อ | 2.937K | 128.418B | 18.25 | — | — |
|
4AB
ABBVIE INC. DL-,01
|
88.20 | 1.85% | 1.60 | ซื้อ | 889 | 128.418B | 18.38 | — | — |
|
6MK
MERCK CO. DL-,01
|
76.40 | 0.79% | 0.60 | ขาย | 2.340K | 194.289B | 22.33 | — | — |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
76.40 | 0.53% | 0.40 | ขาย | 395 | 194.289B | 22.39 | — | — |
|
6MK
MERCK CO. DL-,01
|
76.60 | 1.32% | 1.00 | ขาย | 973 | 194.289B | 22.27 | — | — |
|
93M
MPH HEALTH CARE INH O.N.
|
4.24 | -2.97% | -0.13 | ซื้อ | 200 | 176.393M | — | -0.87 | — |
|
93M
MPH HEALTH CARE INH O.N.
|
4.20 | 1.94% | 0.08 | แนะนำให้ซื้อ | 1.816K | 176.393M | — | -0.87 | — |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
4.17 | 0.00% | 0.00 | ซื้อ | 4.770K | 176.393M | — | -0.87 | — |
|
BGL
BIOGAIA AB B SK 1
|
48.45 | 3.75% | 1.75 | ซื้อ | 66 | 829.859M | — | 1.02 | — |
|
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
46.80 | -0.85% | -0.40 | ซื้อ | 100 | 829.859M | — | 1.02 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
61.50 | 0.42% | 0.26 | แนะนำให้ซื้อ | 254 | 143.675B | 31.29 | 1.96 | — |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
61.52 | 0.15% | 0.09 | แนะนำให้ซื้อ | 64 | 143.675B | 31.39 | 1.96 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
61.66 | 0.41% | 0.25 | แนะนำให้ซื้อ | 1.521K | 143.675B | 31.38 | 1.96 | — |
|
CURK
CURASAN AG INH O.N.
|
1.08 | -9.24% | -0.11 | ซื้อ | 10.121K | 10.879M | — | -1.51 | 38.00 |
|
CURK
CURASAN AG INH O.N.
|
1.11 | -7.50% | -0.09 | ซื้อ | 5.400K | 10.879M | — | -1.51 | 38.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
38.90 | -0.23% | -0.09 | ซื้อ | 0 | 2.097B | 28.56 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
39.62 | 1.73% | 0.68 | แนะนำให้ซื้อ | 9.122K | 2.097B | 28.53 | 1.36 | — |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
39.58 | 1.10% | 0.43 | แนะนำให้ซื้อ | 9 | 2.097B | 28.68 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
15.10 | 0.67% | 0.10 | ขาย | 2 | 6.032B | 13.81 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
14.80 | -1.33% | -0.20 | แนะนำให้ขาย | 0 | 6.032B | 13.81 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INH O.N.
|
26.39 | -0.04% | -0.01 | ซื้อ | 497.391K | 3.984B | 64.36 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
26.35 | 0.53% | 0.14 | ซื้อ | 14.709K | 3.984B | 63.90 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
26.38 | 0.50% | 0.13 | ซื้อ | 9.283K | 3.984B | 63.99 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.50 | 0.96% | 0.50 | ซื้อ | 0 | 3.935B | 62.16 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 0.00% | 0.00 | แนะนำให้ซื้อ | 40 | 3.935B | 62.16 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
51.50 | -0.96% | -0.50 | ซื้อ | 0 | 3.935B | 62.16 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.96 | -0.55% | -0.11 | ขาย | 23.875K | 99.803B | 18.31 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
19.99 | -0.22% | -0.04 | ขาย | 3.817K | 99.803B | 18.27 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.98 | -0.23% | -0.05 | ขาย | 3.675K | 99.803B | 18.27 | 1.11 | — |
|
GS7A
GLAXOSMITHKLINE SP. ADR/2
|
40.00 | 2.04% | 0.80 | ขาย | 5 | 100.570B | 18.63 | 2.13 | — |
|
GS7A
GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
|
40.60 | 2.01% | 0.80 | ขาย | 100 | 100.570B | 18.92 | 2.13 | — |
|
HAE
HAEMATO AG O.N.
|
2.64 | 1.15% | 0.03 | ขาย | 1.336K | 59.639M | — | -0.04 | — |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.63 | 0.38% | 0.01 | ขาย | 500 | 59.639M | — | -0.04 | — |
|
HAE
HAEMATO AG O.N.
|
2.62 | -0.38% | -0.01 | ขาย | 0 | 59.639M | — | -0.04 | — |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
139.38 | 1.07% | 1.48 | ซื้อ | 282 | 364.824B | 27.49 | — | — |
|
JNJ
JOHNSON + JOHNSON DL 1
|
139.54 | 1.35% | 1.86 | ซื้อ | 3.080K | 364.824B | 27.44 | — | — |
|
JNJ
JOHNSON + JOHNSON DL 1
|
140.00 | 1.33% | 1.84 | ซื้อ | 3.500K | 364.824B | 27.54 | — | — |
|
KA3
KAINOS LABORATORIES
|
12.10 | 10.00% | 1.10 | ซื้อ | 400 | 46.176M | 14.84 | 0.74 | 159.00 |
|
LLY
ELI LILLY
|
129.22 | -0.97% | -1.26 | ซื้อ | 216 | 125.104B | 29.23 | — | — |
|
LLY
ELI LILLY
|
129.84 | -0.52% | -0.68 | ซื้อ | 309 | 125.104B | 29.24 | — | — |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
129.62 | -1.04% | -1.36 | ซื้อ | 70 | 125.104B | 29.34 | — | — |
|
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
4.15 | 0.73% | 0.03 | ขาย | 4.200K | 113.878M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
4.12 | -1.20% | -0.05 | ขาย | 0 | 113.878M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
4.20 | 1.82% | 0.08 | ขาย | 5.067K | 113.878M | — | -0.17 | 28.00 |
|
MFY
MOCHIDA PHARM.
|
35.20 | -0.56% | -0.20 | ซื้อ | 0 | 1.410B | 34.05 | 1.04 | 1617.00 |
|
MRK
MERCK KGAA O.N.
|
122.70 | 0.33% | 0.40 | แนะนำให้ซื้อ | 26 | 53.195B | 44.14 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
122.30 | -0.04% | -0.05 | ซื้อ | 2.690K | 53.195B | 44.16 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
122.70 | 0.29% | 0.35 | ซื้อ | 227.995K | 53.195B | 44.16 | 2.77 | 51713.00 |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | 0.00% | 0.00 | ซื้อ | 0 | 203.679B | 17.30 | 4.68 | 103914.00 |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
89.50 | -0.56% | -0.50 | ซื้อ | 0 | 204.175B | — | 4.55 | — |
|
NOTA
NOVARTIS NAM. ADR 1
|
90.00 | -0.55% | -0.50 | ซื้อ | 43 | 204.175B | — | 4.55 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
59.00 | 0.00% | 0.00 | ซื้อ | 1.017K | 106.305B | 26.97 | 2.19 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
59.00 | 2.61% | 1.50 | แนะนำให้ซื้อ | 300 | 106.305B | 26.28 | 2.19 | — |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
58.00 | 0.87% | 0.50 | ซื้อ | 0 | 106.305B | 26.28 | 2.19 | — |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
58.37 | -0.05% | -0.03 | แนะนำให้ซื้อ | 1.488K | 137.248B | 26.66 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
58.70 | 0.55% | 0.32 | ซื้อ | 13.387K | 137.248B | 26.65 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
58.63 | 0.09% | 0.05 | แนะนำให้ซื้อ | 749 | 137.248B | 26.74 | 2.19 | 43258.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.30 | 1.61% | 0.10 | ซื้อ | 0 | 114.120M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.50 | 2.36% | 0.15 | แนะนำให้ซื้อ | 250 | 114.120M | — | -1.23 | — |
|
OFK
ORION CORP. B
|
39.05 | -0.38% | -0.15 | ขาย | 0 | 5.505B | 27.53 | 1.42 | — |
|
OFK
ORION CORP. REGISTERED SHARES CL.B O.N.
|
38.87 | 0.62% | 0.24 | ขาย | 0 | 5.505B | 27.13 | 1.42 | — |
|
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
24.40 | -1.61% | -0.40 | ซื้อ | 0 | 1.011B | 29.63 | 0.84 | 1600.00 |
|
PB8
PHIBRO ANIMAL HEALTH A
|
25.00 | 0.00% | 0.00 | ซื้อ | 0 | 1.011B | 29.87 | 0.84 | 1600.00 |
|
PFE
PFIZER INC. DL-,05
|
33.80 | 0.00% | 0.00 | แนะนำให้ขาย | 5.537K | 186.557B | 13.22 | 2.60 | — |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
33.70 | -0.30% | -0.10 | ขาย | 340 | 186.557B | 13.22 | 2.60 | — |
|
PFE
PFIZER INC. DL-,05
|
33.90 | 0.89% | 0.30 | ขาย | 7.166K | 186.557B | 13.15 | 2.60 | — |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | ซื้อ | 0 | 270.568B | 17.23 | 14.51 | 97735.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | ซื้อ | 0 | 274.109B | 17.09 | 14.51 | 97735.00 |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
40.80 | 2.51% | 1.00 | แนะนำให้ซื้อ | 100 | 222.991B | 22.78 | 1.76 | — |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
40.60 | 2.49% | 0.98 | แนะนำให้ซื้อ | 560 | 222.991B | 22.67 | 1.76 | — |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
0.07 | 0.00% | 0.00 | ขาย | 10.604K | 1.099M | — | -1.24 | — |
|
SNW
SANOFI SA INHABER EO 2
|
94.40 | 2.33% | 2.15 | ซื้อ | 3.482K | 115.653B | — | 2.25 | — |
|
SNW
SANOFI SA INHABER EO 2
|
92.38 | 0.52% | 0.48 | แนะนำให้ซื้อ | 1.687K | 115.653B | — | 2.25 | — |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
92.39 | 0.24% | 0.22 | แนะนำให้ซื้อ | 346 | 115.653B | — | 2.25 | — |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
35.57 | -1.10% | -0.40 | ขาย | 16 | 56.221B | — | -0.29 | 49578.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
35.90 | 0.00% | 0.00 | ซื้อ | 1.250K | 56.221B | — | -0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
89.04 | 1.42% | 1.25 | ขาย | 1.838K | 115.040B | 92.23 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC DL-,25
|
88.58 | -3.22% | -2.95 | ขาย | 445 | 115.040B | 96.16 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
87.91 | -1.40% | -1.25 | ขาย | 34 | 115.040B | 93.67 | 0.95 | — |
|
ZEGA
ASTRAZENECA DL-,25 SP.ADR
|
44.00 | 0.92% | 0.40 | ขาย | 0 | 115.948B | 94.15 | 0.46 | — |
|
ZEGA
ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
|
43.80 | 0.92% | 0.40 | ขาย | 0 | 115.948B | 93.72 | 0.46 | — |
|
ZU1
SUZUKEN CO LTD
|
33.40 | -1.18% | -0.40 | ขาย | 0 | 3.122B | 14.32 | 2.36 | 15585.00 |
โหลดเพิ่ม
