ยารายใหญ่ (อุตสาหกรรม)
67
หุ้น
5280.721B
เงินทุนของตลาด
8.076K
ปริมาณการซื้อขาย
+0.42%
เปลี่ยนแปลง
+1.94%
ประสิทธิภาพ เดือน
+10.16%
ประสิทธิภาพ ปี
+12.40%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
95.30 | 0.05% | 0.05 | ซื้อ | 10 | 168.080B | 39.29 | 2.42 | 47000.00 |
|
4AB
ABBVIE INC. DL-,01
|
96.05 | 0.71% | 0.68 | แนะนำให้ซื้อ | 874 | 168.080B | 39.18 | 2.42 | 47000.00 |
|
4AB
ABBVIE INC. DL-,01
|
96.00 | 1.22% | 1.16 | แนะนำให้ซื้อ | 1.656K | 168.080B | 39.21 | 2.42 | 47000.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
82.51 | 0.66% | 0.54 | ขาย | 41.894K | 15.203B | — | — | 554.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
82.43 | 1.27% | 1.03 | ขาย | 6.356K | 15.203B | — | — | 554.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
82.42 | 0.98% | 0.80 | ขาย | 10.300K | 15.203B | — | — | 554.00 |
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
62.09 | -0.24% | -0.15 | ขาย | 0 | 157.542B | 26.37 | 2.36 | 74000.00 |
|
6MK
MERCK CO. DL-,01
|
63.74 | 2.76% | 1.71 | ซื้อ | 6.152K | 157.542B | 26.32 | 2.36 | 74000.00 |
|
6MK
MERCK CO. DL-,01
|
63.72 | 2.48% | 1.54 | ซื้อ | 1.934K | 157.542B | 26.31 | 2.36 | 74000.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
11.70 | 1.74% | 0.20 | ขาย | 0 | 378.855M | — | -0.57 | 88.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
31.00 | 6.90% | 2.00 | แนะนำให้ซื้อ | 780 | 125.873M | — | -16.44 | — |
|
9
93M1
MPH HEALTH CARE INH O.N
|
30.80 | 7.32% | 2.10 | แนะนำให้ซื้อ | 590 | 125.873M | — | -16.44 | — |
|
9
93M1
MPH HEALTH CARE INH O.N
|
31.10 | 6.87% | 2.00 | แนะนำให้ซื้อ | 3.933K | 125.873M | — | -16.44 | — |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.30 | -0.57% | -0.10 | ขาย | 28.522K | — | — | — | — |
|
A
APPH
APONTIS PHARM. AG INH ON
|
17.20 | 0.58% | 0.10 | ขาย | 0 | — | — | — | — |
|
A
APPH
APPH
|
17.15 | -0.87% | -0.15 | ขาย | 168 | — | — | — | — |
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
55.48 | 0.02% | 0.01 | ซื้อ | 400 | 123.961B | — | -2.35 | 30250.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.72 | 0.89% | 0.49 | ซื้อ | 930 | 123.961B | — | -2.35 | 30250.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.90 | 0.65% | 0.36 | ซื้อ | 1.650K | 123.961B | — | -2.35 | 30250.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
83.00 | 2.47% | 2.00 | แนะนำให้ซื้อ | 9 | 1.170B | — | -0.54 | 265.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
82.00 | 1.23% | 1.00 | แนะนำให้ซื้อ | 61 | 1.170B | — | -0.54 | 265.00 |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
71.50 | -2.32% | -1.70 | ซื้อ | 1.706K | 3.949B | 41.28 | 1.77 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
72.45 | -1.83% | -1.35 | ซื้อ | 15 | 3.949B | 41.17 | 1.77 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
71.35 | -2.26% | -1.65 | ซื้อ | 25.183K | 3.949B | 41.36 | 1.77 | — |
|
E
EVT
EVOTEC SE INH O.N.
|
36.82 | 1.60% | 0.58 | แนะนำให้ซื้อ | 225 | 5.973B | 146.04 | 0.25 | 3572.00 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
36.88 | 2.25% | 0.81 | แนะนำให้ซื้อ | 4.969K | 5.973B | 146.20 | 0.25 | 3572.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
36.81 | 1.85% | 0.67 | แนะนำให้ซื้อ | 232.092K | 5.973B | 146.24 | 0.25 | 3572.00 |
GS7
GLAXOSMITHKLINE LS-,25
|
17.04 | 2.77% | 0.46 | แนะนำให้ซื้อ | 14.090K | 81.813B | 13.42 | 1.24 | 94066.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.00 | 1.55% | 0.26 | ซื้อ | 143.507K | 81.813B | 13.54 | 1.24 | 94066.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
17.02 | 1.79% | 0.30 | แนะนำให้ซื้อ | 1.060K | 81.813B | 13.60 | 1.24 | 94066.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
26.80 | -2.19% | -0.60 | ขาย | 0 | 141.201M | — | -1.66 | — |
|
H
HAEK
HAEMATO AG INH O.N.
|
26.90 | 1.13% | 0.30 | ขาย | 1.100K | 141.201M | — | -1.66 | — |
|
H
HAEK
HAEMATO AG INH O.N.
|
26.60 | -1.12% | -0.30 | แนะนำให้ขาย | 409 | 141.201M | — | -1.66 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
136.42 | 0.16% | 0.22 | ขาย | 3.792K | 359.118B | 28.16 | 4.89 | 134500.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
136.38 | 0.19% | 0.26 | ขาย | 209 | 359.118B | 28.19 | 4.89 | 134500.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
136.38 | 0.28% | 0.38 | ขาย | 535 | 359.118B | 28.15 | 4.89 | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
71.00 | 0.71% | 0.50 | ขาย | 0 | 5.521B | 37.22 | 1.88 | 3473.00 |
LLY
ELI LILLY
|
184.15 | 0.08% | 0.15 | ซื้อ | 240 | 178.811B | 32.54 | 5.71 | 35000.00 |
|
LLY
ELI LILLY
|
184.50 | 0.16% | 0.30 | ซื้อ | 1.133K | 178.811B | 32.76 | 5.71 | 35000.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
183.10 | -0.46% | -0.85 | ซื้อ | 0 | 178.811B | 32.62 | 5.71 | 35000.00 |
|
M
MF6
MAGFORCE AG
|
3.90 | 0.00% | 0.00 | ขาย | 717 | 112.594M | — | — | 26.00 |
|
M
MF6
MAGFORCE AG
|
3.86 | 0.78% | 0.03 | ขาย | 0 | 112.594M | — | — | 26.00 |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
3.86 | 0.00% | 0.00 | ขาย | 0 | 112.594M | — | — | 26.00 |
|
M
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
151.80 | -1.17% | -1.80 | ซื้อ | 1.304K | 67.021B | 29.40 | 5.24 | 58096.00 |
|
M
MRK
MERCK KGAA O.N.
|
151.55 | -1.49% | -2.30 | ซื้อ | 250 | 67.021B | 29.46 | 5.24 | 58096.00 |
|
M
MRK
MERCK KGAA O.N.
|
151.50 | -1.46% | -2.25 | ซื้อ | 191.386K | 67.021B | 29.42 | 5.24 | 58096.00 |
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
69.64 | -0.24% | -0.17 | ซื้อ | 2.211K | 157.743B | 28.08 | 2.48 | 45323.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
69.84 | 0.22% | 0.15 | ซื้อ | 2.648K | 157.743B | 28.01 | 2.48 | 45323.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
69.84 | 0.27% | 0.19 | ซื้อ | 9.073K | 157.743B | 28.01 | 2.48 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.36 | 0.00% | 0.00 | ซื้อ | 0 | 41.767M | — | -1.16 | — |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.32 | 0.22% | 0.00 | ซื้อ | 0 | 41.767M | — | -1.16 | — |
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
32.77 | 0.40% | 0.13 | ซื้อ | 333 | 182.935B | 19.49 | 1.69 | 78500.00 |
|
PFE
PFIZER INC. DL-,05
|
32.77 | 0.46% | 0.15 | ซื้อ | 24.734K | 182.935B | 19.57 | 1.69 | 78500.00 |
|
PFE
PFIZER INC. DL-,05
|
32.72 | 0.11% | 0.03 | ซื้อ | 9.974K | 182.935B | 19.43 | 1.69 | 78500.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
21.20 | -1.40% | -0.30 | ขาย | 1.984K | 261.600M | 30.49 | 0.72 | 67.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
22.10 | -3.49% | -0.80 | ซื้อ | 0 | 261.600M | 30.76 | 0.72 | 67.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
21.20 | -4.07% | -0.90 | ขาย | 0 | 261.600M | 30.21 | 0.72 | 67.00 |
SNW
SANOFI SA INHABER EO 2
|
88.87 | -0.22% | -0.20 | ซื้อ | 4.795K | 111.335B | 9.09 | 9.84 | 99412.00 |
|
SNW
SANOFI SA INHABER EO 2
|
88.80 | -0.06% | -0.05 | ซื้อ | 4.252K | 111.335B | 9.10 | 9.84 | 99412.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
88.91 | -0.10% | -0.09 | ซื้อ | 448 | 111.335B | 9.09 | 9.84 | 99412.00 |
|
U
UNJ
UNITED LABS INTL HD -,01
|
0.65 | -5.80% | -0.04 | แนะนำให้ขาย | 0 | 1.347B | 14.99 | 0.05 | 13000.00 |
|
V
VIA
VIA
|
12.63 | 0.69% | 0.09 | ซื้อ | 3.216K | 15.579B | — | -1.27 | 45000.00 |
|
V
VIA
VIATRIS INC. O.N.
|
12.62 | 0.62% | 0.08 | ซื้อ | 904 | 15.579B | — | -1.27 | 45000.00 |
|
V
VIA
VIATRIS INC. O.N.
|
12.60 | 0.00% | 0.00 | เป็นกลาง | 1.557K | 15.579B | — | -1.27 | 45000.00 |
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
97.25 | 0.62% | 0.60 | ซื้อ | 41 | 127.312B | 36.12 | 2.69 | 76100.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
97.50 | 0.86% | 0.83 | ซื้อ | 390 | 127.312B | 35.78 | 2.69 | 76100.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
97.75 | 0.96% | 0.93 | ซื้อ | 7.980K | 127.312B | 36.14 | 2.69 | 76100.00 |
โหลดเพิ่ม