เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

123
หุ้น
4605.316B
เงินทุนของตลาด
1.564K
ปริมาณการซื้อขาย
−1.86%
เปลี่ยนแปลง
−3.70%
ประสิทธิภาพ เดือน
+34.89%
ประสิทธิภาพ ปี
+26.20%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
05Y VIVORYON THERAPEUTICS
18.02-1.31%-0.24ขาย0369.546M-1.03
0HV ENVISTA HOLDINGS DL-,01
35.86-4.42%-1.66ซื้อ05.946B24.031.6112400.00
0QF MODERNA INC. DL-,0001
327.45-6.11%-21.30ขาย4.456K147.929B54.777.331300.00
0YX SYSMEX CORP.
109.00-2.68%-3.00ซื้อ024.172B81.271.418445.00
1PK DECHRA PHARMACEUT. LS-,01
53.00-6.19%-3.50แนะนำให้ขาย1506.553B100.160.601975.00
25E ELAN CORP.
9.20-3.66%-0.35ขาย0596.759M43.820.22290.00
2M6 MEDTRONIC PLC DL-,0001
108.00-1.82%-2.00ขาย619149.086B46.002.4390000.00
4AB ABBVIE INC. DL-,01
92.54-0.17%-0.16ขาย116161.209B29.243.1447000.00
4XT XPHYTO THERAPEUTICS
0.995.32%0.05ขาย10.000K63.171M-0.21
5CV CUREVAC N.V. O.N.
47.37-0.41%-0.20ขาย4.497K9.209B554.00
5FA NIPRO CORP.
8.95-0.56%-0.05แนะนำให้ขาย01.505B14.100.6735251.00
6MK MERCK CO. DL-,01
62.78-0.54%-0.34ขาย20158.758B34.461.8674000.00
6QC TOWA PHARMA. CO.
24.80-0.94%-0.24ซื้อ01.247B10.562.463456.00
6SN NAKANISHI INC.
19.13-1.07%-0.21เป็นกลาง01.703B22.300.871184.00
74D HLS THERAPEUTICS INC.
12.200.83%0.10แนะนำให้ซื้อ0388.921M-0.4488.00
7XP ORGANON + CO. DL -,01
28.17-1.37%-0.39ขาย857.278B9950.00
93M1 MPH HEALTH CARE INH O.N
24.102.55%0.60ขาย0102.325M-3.33
9KF MIDSONA AB B 2 SK 5
5.79-4.14%-0.25แนะนำให้ขาย0443.334M28.040.22
AAQ1 AAP IMPLANTATE AG O.N.
4.082.00%0.08ซื้อ014.054M102.00
ABL ABBOTT LABS
101.70-2.26%-2.35ขาย100187.855B35.633.02109000.00
AFW ALIGN TECHNOLOGY DL-,0001
581.40-2.25%-13.40ขาย448.822B82.817.4618070.00
AG8 AGILENT TECHS INC. DL-,01
138.00-2.61%-3.70ขาย6644.466B54.232.7416400.00
AMG AMGEN INC. DL-,0001
181.86-0.55%-1.00ขาย70103.347B22.088.3524300.00
APPH APONTIS PHARM. AG INH ON
26.100.00%0.00ซื้อ158211.650M
AYJ VALNEVA SE EO -,15
12.96-1.74%-0.23ขาย37.677K1.315B-1.34
B8F BIOFRONTERA AG NA O.N.
2.381.71%0.04ขาย0131.017M-0.32149.00
BAYN BAYER AG NA O.N.
47.06-0.80%-0.38เป็นกลาง9.484K45.678B-2.7399538.00
BIO BIOTEST AG ST O.N.
43.20-0.00%-0.00ซื้อ01.638B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
66.98-0.21%-0.14ซื้อ012.279B18.823.903059.00
BNN BRAIN BIOTEC NA O.N.
10.050.90%0.09ขาย1.015K217.601M-0.32279.00
BOX BECTON, DICKINSON DL 1
214.80-0.42%-0.90ขาย061.950B40.305.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
51.34-0.89%-0.46ขาย100114.031B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
37.74-0.55%-0.21ซื้อ054.227B138.110.2838000.00
BTL BAXTER INTL DL 1
68.50-0.67%-0.46ซื้อ034.436B37.061.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
650.00-5.11%-35.00ขาย020.363B6.01114.568000.00
C43 COSMO PHARMACEUT. EO-,26
73.500.68%0.50ขาย01.061B-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
4.155.98%0.23ซื้อ400471.137M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
138.20-2.68%-3.80แนะนำให้ขาย8630.745B50.432.8812568.00
CU2 CERUS CORP. DL-,001
5.50-1.79%-0.10ซื้อ0962.174M-0.31270.00
CUP CHUGAI PHARMACEUT'L
31.45-1.04%-0.33ขาย054.827B30.391.077555.00
D4S DAIICHI SANKYO CO. LTD
22.96-1.96%-0.46ซื้อ045.674B75.020.3116033.00
DAP DANAHER CORP. DL-,01
260.40-3.38%-9.10ขาย507197.376B43.636.4469000.00
DC4 DEXCOM INC. DL-,001
464.20-3.39%-16.30ขาย1046.222B109.914.666400.00
DMP DERMAPHARM HLDG INH O.N.
83.60-2.79%-2.40ซื้อ2764.609B37.482.29
DPM SUMITOMO DAINIPPON PHARMA
15.20-0.65%-0.10ขาย06.325B18.950.826822.00
DRW8 DRAEGERWERK ST.A.O.N.
66.50-2.35%-1.60แนะนำให้ขาย41.232B3.8517.9115657.00
DUL ALNYLAM PHARMACE.DL-,0001
155.00-3.22%-5.15ขาย20018.976B-6.411453.00
DVL ALLIANCE PHARMA LS-,01
1.18-4.07%-0.05ขาย103671.738M30.590.04246.00
DY2 DENTSPLY SIRONA DL-,01
51.640.47%0.24ขาย011.174B35.771.4215000.00
E8X ELEXXION AG
0.300.00%0.00ขาย03.582M-0.07
EII EISAI CO. LTD
67.002.29%1.50ซื้อ019.205B42.561.5911237.00
EJXB ELEKTA AB B SK 2
9.75-2.88%-0.29แนะนำให้ขาย03.846B33.700.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
107.80-7.78%-9.10ขาย3.376K2.620B80.751.57828.00
EVT EVOTEC SE INH O.N.
40.08-2.86%-1.18ขาย6.537K7.105B63.710.683572.00
EWL EDWARDS LIFESCIENCES
98.00-2.92%-2.95ขาย8563.767B52.471.9814900.00
EX9 EXELIXIS INC. DL-,01
17.610.66%0.12ซื้อ3005.462B71.270.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
41.400.29%0.12ขาย98522.729B13.173.13311269.00
FUP FUJI PHARMA CO.LTD.
9.351.63%0.15แนะนำให้ซื้อ200226.363M10.960.831550.00
FYB FORMYCON AG
49.15-1.70%-0.85แนะนำให้ขาย685556.600M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
8.21-2.03%-0.17ขาย01.189B-0.80413.00
GIS GILEAD SCIENCES DL-,001
60.08-0.69%-0.42ขาย43276.049B17.593.4713600.00
GME GERATHERM O.N.
9.300.43%0.04ขาย046.728M28.170.33
GS7 GLAXOSMITHKLINE LS-,25
16.34-0.97%-0.16ขาย19175.591B16.341.0294066.00
GXE GALAPAGOS N.V.
46.00-2.30%-1.08แนะนำให้ขาย1742.984B-3.321304.00
HAEK HAEMATO AG INH O.N.
23.70-0.84%-0.20ขาย0126.091M25.700.93
HO1 HOLOGIC INC. DL-,01
62.72-2.18%-1.40ขาย016.518B9.836.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
6.170.98%0.06ขาย0211.531M-0.7284.00
HYB HOYA CORP.
142.90-0.35%-0.50ซื้อ3553.302B49.672.8837245.00
IDP BIOGEN INC. DL -,0005
245.700.08%0.20ขาย10037.041B23.6910.549100.00
IF0 INFLARX N.V. EO 0,12
2.21-2.30%-0.05แนะนำให้ขาย1.990K100.141M-1.0849.00
ILU ILLUMINA INC. DL-,01
357.70-1.35%-4.90ขาย154.098B84.124.447800.00
IMU IMMUNOGEN INC. DL-,01
5.040.52%0.03ซื้อ01.017B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
848.60-2.59%-22.60ขาย31105.774B78.8611.608081.00
IX1 IDEXX LABS INC. DL-,10
538.00-1.97%-10.80ขาย5749.264B81.977.199300.00
JNJ JOHNSON + JOHNSON DL 1
138.58-0.69%-0.96แนะนำให้ขาย1.040K368.641B25.075.69134500.00
KOY KOBAYASHI PHARMACEUT.
67.00-0.74%-0.50แนะนำให้ขาย05.517B37.621.833473.00
KY4 KYOWA KIRIN CO. LTD.
31.80-0.62%-0.20ซื้อ5017.526B52.700.637242.00
LLY ELI LILLY
189.75-4.26%-8.45ขาย110188.822B35.445.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.961.05%0.01ซื้อ0432.725M23.050.04356.00
MDG1 MEDIGENE AG NA O.N.
3.912.09%0.08ซื้อ2294.566M-0.90121.00
MF6 MAGFORCE AG
3.17-2.16%-0.07แนะนำให้ขาย1.700K94.983M6.430.5029.00
MFY MOCHIDA PHARM.
25.80-2.27%-0.60แนะนำให้ขาย01.060B17.391.551558.00
MOR MORPHOSYS AG O.N.
42.25-1.17%-0.50ขาย1141.423B-3.13615.00
MRK MERCK KGAA O.N.
184.15-2.10%-3.95ขาย2.240K84.716B31.096.2958096.00
MTO METTLER-TOLEDO INTL
1260.00-0.08%-1.00ขาย030.663B52.4025.5416500.00
MYD MYRIAD GENETICS DL-,01
27.76-2.60%-0.74ขาย02.215B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
81.81-3.48%-2.95ขาย1.985K196.131B33.652.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.930.94%0.02ซื้อ1.555K33.715M-1.08
NPW1 SMITH + NEP. DL -,20
15.60-0.13%-0.02ขาย013.703B28.480.5517914.00
OS1 OTSUKA HOLDINGS CO.LTD.
36.20-1.09%-0.40ขาย020.793B17.442.1433151.00
PA8 PAION O.N
1.750.11%0.00ขาย0126.358M-0.0343.00
PFE PFIZER INC. DL-,05
36.66-1.70%-0.63ขาย12.071K209.898B19.052.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
39.411.19%0.47ขาย1.878K35.469B31.501.2581592.00
PKN PERKINELMER INC. DL 1
145.60-3.26%-4.90ขาย8917.469B17.808.9014000.00
PSG PHARMASGP HOLDING SE O.N.
22.500.90%0.20ซื้อ200261.600M67.00
PSH SERNOVA CORP.
0.83-3.71%-0.03แนะนำให้ขาย0225.477M-0.02
QIA QIAGEN NV EO -,01
44.07-1.98%-0.89ขาย73310.534B26.781.775610.00
RGO REGENERON PHARMAC.DL-,001
526.30-0.32%-1.70ขาย15758.221B11.5249.739123.00
SBS STRATEC SE NA O.N.
127.20-5.78%-7.80ขาย01.628B35.623.781319.00
SH0 SHIONOGI + CO. LTD
55.00-2.65%-1.50ขาย017.501B18.873.055485.00
SNW SANOFI SA INHABER EO 2
81.89-0.35%-0.29ขาย1.657K102.953B17.784.6599412.00
SRT SARTORIUS AG O.N.
590.00-8.81%-57.00ขาย11841.814B132.624.9010637.00
SYK STRYKER CORP. DL-,10
230.80-1.16%-2.70ขาย10888.881B51.024.6743000.00
SZD SANTEN PHARMA.
11.80-2.48%-0.30ขาย05.065B81.010.154229.00
T5O CYTOTOOLS O.N.
12.503.31%0.40ขาย048.979M
TBH TELEFLEX INC. DL 1
328.00-0.61%-2.00ซื้อ015.475B52.856.3414000.00
TKD TAKEDA PHARM.CO.LTD.
28.70-0.69%-0.20ขาย20045.943B13.872.0947099.00
TN8 THERMO FISH.SCIENTIF.DL 1
490.30-1.74%-8.70ซื้อ224204.395B28.5318.3580000.00
TUO TERUMO CORP.
41.00-2.38%-1.00ซื้อ032.176B45.890.9226482.00
UK2 SHANDONG WEIGAO H YC-,10
1.482.06%0.03ซื้อ06.587B22.460.0610433.00
UQ1 UNIQURE N.V. EO -,05
28.16-2.93%-0.85ขาย01.327B5.395.51332.00
V3V VITA 34 AG NA O.N.
16.40-1.80%-0.30ซื้อ069.054M191.110.09116.00
VIA VIATRIS INC. O.N.
11.720.62%0.07ขาย70613.786B-1.5245000.00
VSC 4SC AG INH. O.N.
5.15-1.15%-0.06ขาย2.000K52.593M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
154.16-1.91%-3.00แนะนำให้ขาย4540.584B24.606.463400.00
WPS WEST PHARM.SVCS DL-,25
374.80-3.45%-13.40ขาย028.812B66.675.929200.00
YPH ASTELLAS PHARMA INC.
14.50-9.38%-1.50ซื้อ10027.311B35.710.4115455.00
ZEG ASTRAZENECA PLC DL-,25
98.30-1.80%-1.80ขาย4.790K160.486B41.662.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
129.400.08%0.10ซื้อ026.909B34.673.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
165.00-2.02%-3.40ขาย5882.671B51.653.3911300.00
โหลดเพิ่ม