เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

129
หุ้น
4792.448B
เงินทุนของตลาด
200
ปริมาณการซื้อขาย
−1.10%
เปลี่ยนแปลง
−1.26%
ประสิทธิภาพ เดือน
+11.24%
ประสิทธิภาพ ปี
−0.08%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0HV ENVISTA HOLDINGS DL-,01
33.56-2.10%-0.72ขาย00.005.470B22.771.6611200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
125.005.18%6.16ขาย1.612K201500.0047.202B3.8033.322700.00
0YX SYSMEX CORP.
54.00-6.90%-4.00มีแรงขายรุนแรง00.0011.454B41.041.428771.00
1HM AD.BIOTECH.CORP. DL-,0001
7.604.89%0.35ขาย66501.401.038B-1.57858.00
1PK DECHRA PHARMACEUT. LS-,01
28.002.19%0.60ขาย00.003.397B44.180.622163.00
2GY PHC HOLDINGS CORP.
9.95-4.33%-0.45มีแรงขายรุนแรง00.001.258B-1.479374.00
2M6 MEDTRONIC PLC DL-,0001
85.031.25%1.05ขาย3.189K271160.67109.516B22.303.7995000.00
2NH NATURHOUSE HEALTH EO-,05
1.66-0.30%-0.01ขาย120198.6099.816M231.00
4AB ABBVIE INC. DL-,01
140.84-4.22%-6.20ขาย51572532.60242.132B21.816.7750000.00
4XT XPHYTO THERAPEUTICS
0.290.00%0.00ขาย5.226K1531.2223.168M-0.14
56S1 SARTOR.STED.B. EO-,20
316.002.60%8.00ขาย103160.0029.230B44.306.9510409.00
5CV CUREVAC NV
8.33-0.30%-0.03ขาย4.578K38153.051.507B-1.28884.00
5FA NIPRO CORP.
7.55-1.31%-0.10มีแรงขายรุนแรง00.001.251B12.680.6636259.00
6MK MERCK & CO INC
89.000.23%0.20ซื้อ756675.00222.612B14.246.2668000.00
6QC TOWA PHARMA. CO.
14.50-4.61%-0.70ขาย00.00736.365M9.011.714078.00
6SN NAKANISHI INC.
18.10-4.23%-0.80ขาย00.001.609B20.220.941239.00
74D HLS THERAPEUTICS INC.
6.550.00%0.00ขาย00.00215.579M-0.55
7XP ORGANON + CO. DL -,01
23.88-0.10%-0.03ขาย6143.286.073B5.764.169300.00
88Q 4BASEBIO PLC EO 1
6.10-1.61%-0.10ขาย5003050.0078.899M-0.38
9VC ATAI LIFE SCIENCES BV EO1
3.422.43%0.08ขาย00.00546.538M-1.1781.00
AAQ1 AAP IMPLANTATE AG O.N.
1.27-3.79%-0.05มีแรงขายรุนแรง00.008.345M109.00
ABL ABBOTT LABS
99.70-1.95%-1.98มีแรงขายรุนแรง00.00172.901B22.234.61113000.00
AFW ALIGN TECHNOLOGY DL-,0001
216.150.05%0.10มีแรงขายรุนแรง00.0016.507B28.987.5022540.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
107.202.49%2.60ขาย394180.809.610B35.392.963531.00
AG8 AGILENT TECHS INC. DL-,01
124.60-0.97%-1.22ขาย00.0036.717B29.384.3117000.00
AMG AMGEN INC. DL-,0001
232.85-1.90%-4.50ขาย11125846.35123.030B21.0811.3124200.00
APPH APONTIS PHARM. AG INH ON
6.72-1.18%-0.08ขาย00.0056.780M15.200.45
AQA ADVANCED MED.SO.GRP LS-05
2.640.76%0.02ขาย00.00600.782M27.080.10
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
5.183.02%0.15ขาย11.959K61971.54612.055M
B8F BIOFRONTERA AG NA O.N.
1.453.96%0.06ซื้อ5072.2583.091M7.550.1899.00
BAYN BAYER AG NA O.N.
47.490.47%0.22ขาย4.363K207177.0646.582B10.954.3199637.00
BIG1 BIO-GATE AG O.N.
3.000.00%0.00ขาย75225.0023.377M-0.20
BIO BIOTEST AG ST O.N.
41.601.71%0.70ขาย00.001.506B-1.651967.00
BM8 BIOMARIN PHAR. DL-,001
86.39-2.20%-1.94ขาย00.0016.043B366.180.283045.00
BNN BRAIN BIOTEC NA O.N.
4.47-2.83%-0.13มีแรงขายรุนแรง6032695.4196.347M-0.37288.00
BOX BECTON, DICKINSON DL 1
228.80-3.26%-7.70มีแรงขายรุนแรง00.0064.845B41.985.6775000.00
BRM BRISTOL-MYERS SQUIBBDL-10
73.07-0.01%-0.01ซื้อ10730.70154.888B25.442.9032200.00
BSX BOSTON SCIENTIFIC DL-,01
40.501.91%0.76ซื้อ00.0056.576B72.270.5541000.00
BTL BAXTER INTL DL 1
56.19-1.11%-0.63มีแรงขายรุนแรง00.0027.677B29.861.9260000.00
BV3 BAVARIAN NOR NAM. DK 10
28.87-4.15%-1.25ขาย00.002.108B-1.35759.00
C43 COSMO PHARMACEUT. EO-,26
47.001.73%0.80ขาย00.00802.807M20.252.29290.00
C6O CLOVIS ONCOLOGY DL-,001
1.205.60%0.06ขาย00.00175.435M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
103.852.32%2.35ขาย202077.0022.135B33.743.0112874.00
CUP CHUGAI PHARMACEUT'L
24.95-1.50%-0.38ขาย00.0042.019B15.251.667664.00
D4S DAIICHI SANKYO CO. LTD
27.98-1.37%-0.39ขาย00.0054.602B153.150.1916458.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
270.200.41%1.10ขาย24566199.00191.721B33.218.2480000.00
DC4 DEXCOM INC. DL-,001
84.23-0.94%-0.80ขาย121010.7632.263B183.960.496300.00
DMP DERMAPHARM HLDG INH O.N.
36.06-1.90%-0.70ขาย00.002.007B10.683.44
DPM SUMITOMO PHARMA CO. LTD.
7.453.47%0.25ซื้อ100745.002.887B4.921.466987.00
DRW8 DRAEGERWERK ST.A.O.N.
37.500.40%0.15ขาย00.00751.034M-3.3715900.00
DUL ALNYLAM PHARMACE.DL-,0001
212.25-1.65%-3.55ซื้อ00.0024.514B-7.791665.00
DVL ALLIANCE PHARMA LS-,01
0.60-2.44%-0.01ขาย00.00341.169M23.850.03256.00
DY2 DENTSPLY SIRONA DL-,01
29.80-1.59%-0.48มีแรงขายรุนแรง00.006.233B19.951.5315000.00
E8X ELEXXION AG
0.15-5.73%-0.01มีแรงขายรุนแรง00.002.949M
EII EISAI CO. LTD
55.88-6.71%-4.02ซื้อ432402.8415.660B74.770.8011322.00
EJXB ELEKTA AB B SK 2
4.992.03%0.10ขาย00.001.988B17.890.274826.00
ESL ESSILORLUXO. INH. EO -,18
140.150.11%0.15ขาย16022424.0062.626B35.004.05182684.00
EUZ ECKERT+ZIEGLER AG O.N.
33.521.58%0.52ขาย133.52713.601M24.871.33866.00
EVT EVOTEC SE INH O.N.
17.933.76%0.65ขาย2254035.373.173B265.920.074198.00
EWL EDWARDS LIFESCIENCES
84.88-2.10%-1.82มีแรงขายรุนแรง00.0052.270B39.322.2315700.00
FIE FIELMANN AG O.N.
32.48-0.18%-0.06ขาย1504872.002.767B20.221.6122028.00
FRE FRESENIUS SE+CO.KGAA O.N.
21.872.05%0.44ขาย4.506K98546.2212.238B6.993.07316078.00
FUP FUJI PHARMA CO.LTD.
7.20-2.04%-0.15ซื้อ00.00176.987M10.440.701532.00
FYB FORMYCON AG
70.900.71%0.50ขาย503545.001.079B5.01171.00
GBY SANGAMO THERAP.INC.DL-,01
4.912.69%0.13ขาย00.00782.742M-1.12431.00
GIS GILEAD SCIENCES DL-,001
64.09-0.36%-0.23ขาย78049990.2078.896B20.553.1414400.00
GME GERATHERM O.N.
5.72-1.38%-0.08ขาย00.0029.730M168.120.03
GS71 GSK PLC LS-,3125
15.151.97%0.29ขาย1.270K19240.5060.127B11.391.3290096.00
GXE GALAPAGOS N.V.
42.80-0.37%-0.16ขาย00.002.891B-1.231309.00
HAEK HAEMATO AG INH O.N.
13.70-2.84%-0.40ขาย00.0073.727M204.640.07
HO1 HOLOGIC INC. DL-,01
66.34-0.36%-0.24ขาย00.0016.436B11.785.716705.00
HPHA HEIDELBERG PHARMA AG O.N.
4.42-0.90%-0.04ขาย2.400K10608.00209.630M-0.6396.00
HYB HOYA CORP.
100.100.74%0.74ขาย10010010.0035.245B30.283.2838376.00
IDP BIOGEN INC. DL -,0005
270.20-0.75%-2.05ซื้อ21858903.6039.535B20.3713.409610.00
IF0 INFLARX N.V. EO 0,12
2.630.34%0.01มีแรงซื้อรุนแรง1.960K5152.84119.076M-1.2759.00
ILU ILLUMINA INC. DL-,01
197.28-2.34%-4.72ขาย00.0030.623B-0.069800.00
IMU IMMUNOGEN INC. DL-,01
4.72-1.70%-0.08ขาย00.001.077B-0.66106.00
IUI1 INTUITIVE SURGIC. DL-,001
192.66-1.72%-3.38ขาย00.0068.301B52.463.839793.00
IX1 IDEXX LABS INC. DL-,10
335.30-1.02%-3.45มีแรงขายรุนแรง00.0027.677B45.887.4910350.00
JEL JEOL -JAPAN EL.OPT.-
33.60-4.00%-1.40มีแรงขายรุนแรง00.001.709B17.092.053291.00
JNJ JOHNSON + JOHNSON DL 1
167.960.14%0.24ซื้อ854143437.85438.255B25.556.66141700.00
KOY KOBAYASHI PHARMACEUT.
58.00-2.52%-1.50ขาย00.004.671B33.721.763451.00
KY4 KYOWA KIRIN CO. LTD.
23.200.00%0.00ซื้อ00.0012.553B28.490.815752.00
LLY ELI LILLY
338.35-0.50%-1.70ซื้อ31015.05313.500B56.836.0035000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.441.85%0.01ขาย00.00207.219M19.170.02386.00
MDG1 MEDIGENE AG NA O.N.
2.053.02%0.06ขาย1.330K2726.5053.547M5.090.3964.00
MFY MOCHIDA PHARM.
23.40-0.85%-0.20ขาย00.00899.084M11.532.051544.00
MOR MORPHOSYS AG O.N.
21.380.19%0.04ซื้อ55211801.76701.939M-24.93732.00
MRK MERCK KGAA O.N.
164.300.64%1.05ขาย10116594.3072.521B21.447.6160334.00
MTO METTLER-TOLEDO INTL
1112.00-2.71%-31.00มีแรงขายรุนแรง00.0024.897B33.7534.2917800.00
MYD MYRIAD GENETICS DL-,01
19.75-1.42%-0.29ขาย00.001.570B-0.202400.00
NOVC NOVO-NORDISK NAM.B DK-,20
102.860.45%0.46ขาย1.248K128369.28229.835B34.552.9747792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.22-9.33%-0.12มีแรงขายรุนแรง00.0023.968M-0.84
NPW1 SMITH + NEP. DL -,20
11.552.67%0.30ขาย00.0010.401B22.930.4918369.00
ON4 ONO PHARMACEUT.
23.40-1.68%-0.40ขาย00.0011.634B19.451.223687.00
OS1 OTSUKA HOLDINGS CO.LTD.
31.40-0.63%-0.20ขาย00.0017.523B23.551.3433226.00
PA8 PAION O.N
0.799.27%0.07ขาย700553.0054.287M-0.0256.00
PFE PFIZER INC. DL-,05
45.320.62%0.28ขาย1.360K61635.20250.601B9.244.9879000.00
PHI1 KONINKL. PHILIPS EO -,20
15.811.05%0.16ขาย1.750K27660.5014.154B4.823.4078189.00
PKN PERKINELMER INC. DL 1
125.001.21%1.50ขาย39549375.0015.498B24.245.1116700.00
PSG PHARMASGP HOLDING SE O.N.
24.701.23%0.30เป็นกลาง00.00300.000M66.00
PSH SERNOVA CORP.
0.64-3.41%-0.02มีแรงขายรุนแรง2.500K1593.75181.548M-0.05
QIA QIAGEN NV EO -,01
42.330.14%0.06ขาย00.009.565B19.902.166028.00
RGO REGENERON PHARMAC.DL-,001
716.601.52%10.70ซื้อ32149.8076.623B14.7750.9310368.00
S5YA SIGMA HEALTHCARE LTD
0.43-1.83%-0.01ขาย00.00432.714M-0.01
SBS STRATEC SE NA O.N.
78.50-0.88%-0.70มีแรงขายรุนแรง00.00989.638M35.192.261319.00
SH0 SHIONOGI + CO. LTD
49.00-2.00%-1.00ซื้อ00.0014.850B18.392.725693.00
SIE SIEMENS AG NA O.N.
100.883.58%3.49ขาย3.426K345614.8881.198B36.662.72303000.00
SNW SANOFI SA INHABER EO 2
78.871.49%1.16ขาย14211199.5498.724B14.745.3095442.00
SRT SARTORIUS AG O.N.
300.500.17%0.50ขาย6619833.0022.787B41.017.3213832.00
SYK STRYKER CORP. DL-,10
207.00-1.00%-2.10มีแรงขายรุนแรง28258374.0078.186B40.325.2546000.00
SZD SANTEN PHARMA.
6.70-2.19%-0.15ขาย00.002.751B14.680.474315.00
T5O BIOXXMED AG INH O.N.
2.21-3.07%-0.07มีแรงขายรุนแรง00.0010.032M
TEL1 SIHUAN PHARMAC.GRP HD-,01
0.1215.00%0.01ซื้อ728.28921.414M-0.004282.00
TKD TAKEDA PHARM.CO.LTD.
26.40-1.35%-0.36มีแรงขายรุนแรง6.576K173606.4041.757B30.220.8947347.00
TN8 THERMO FISH.SCIENTIF.DL 1
527.500.36%1.90ขาย14978597.50202.761B29.3218.06130000.00
TQR BEIJ.TONG R.T.CHIN.
1.13-5.04%-0.06มีแรงขายรุนแรง00.00959.413M14.760.08745.00
TUO TERUMO CORP.
28.60-2.05%-0.60มีแรงขายรุนแรง00.0021.714B37.740.7728294.00
UK2 SHANDONG WEIGAO H YC-,10
1.342.29%0.03มีแรงซื้อรุนแรง00.006.206B16.190.0811123.00
V3V VITA 34 AG NA O.N.
6.80-1.45%-0.10ขาย00.00110.322M-1.09775.00
VIA VIATRIS INC. O.N.
8.881.47%0.13ขาย2272015.7610.542B14.650.6037000.00
VSC 4SC AG INH. O.N.
1.550.00%0.00ขาย00.0016.385M-2.2946.00
VX1 VERTEX PHARMAC. DL-,01
297.200.34%1.00ซื้อ185349.6075.768B25.1011.913900.00
WPS WEST PHARM.SVCS DL-,25
254.750.57%1.45ขาย00.0018.593B29.448.8010065.00
YB3 SHIN NIPPON BIOMED.LAB.
18.50-1.07%-0.20ซื้อ00.00791.039M15.291.22994.00
YPH ASTELLAS PHARMA INC.
13.37-0.85%-0.12ขาย00.0024.683B30.000.4514522.00
ZEG ASTRAZENECA PLC DL-,25
113.050.94%1.05ขาย59066699.50175.459B-0.6983100.00
ZIM ZIMMER BIOMET HLDGS DL-01
108.82-1.68%-1.86ขาย00.0022.384B106.641.0519500.00
ZOE ZOETIS INC. CL.A DL -,01
151.48-1.24%-1.90ขาย00.0070.835B36.484.2212100.00
โหลดเพิ่ม